| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 78 | 79 | 75 | 75 | 75 | -5 (-6.25%) | 3,383,000 |
| 14 Jun 2002 | USD | 83 | 84 | 78 | 80 | 80 | -3 (-3.61%) | 7,610,000 |
| 13 Jun 2002 | USD | 85 | 86 | 83 | 83 | 83 | -2 (-2.35%) | 1,234,000 |
| 12 Jun 2002 | USD | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 1,716,000 |
| 11 Jun 2002 | USD | 83 | 85 | 83 | 85 | 85 | +1 (+1.19%) | 2,450,000 |
| 10 Jun 2002 | USD | 87 | 88 | 83 | 84 | 84 | -3 (-3.45%) | 3,455,000 |
| 7 Jun 2002 | USD | 87 | 88 | 86 | 87 | 87 | 0.0 (0.0%) | 2,508,000 |
| 6 Jun 2002 | USD | 89 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 2,905,000 |
| 5 Jun 2002 | USD | 89 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 3,430,000 |
| 4 Jun 2002 | USD | 89 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 4,507,000 |
| 3 Jun 2002 | USD | 89 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 2,484,000 |
| 31 May 2002 | USD | 88 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 3,022,000 |
| 30 May 2002 | USD | 91 | 91 | 88 | 88 | 88 | -2 (-2.22%) | 3,420,000 |
| 29 May 2002 | USD | 90 | 93 | 89 | 90 | 90 | 0.0 (0.0%) | 3,883,000 |
| 28 May 2002 | USD | 90 | 91 | 88 | 90 | 90 | 0.0 (0.0%) | 3,026,000 |
| 27 May 2002 | USD | 92 | 93 | 90 | 90 | 90 | -2 (-2.17%) | 4,674,000 |
| 24 May 2002 | USD | 93 | 94 | 91 | 92 | 92 | 0.0 (0.0%) | 7,245,000 |
| 23 May 2002 | USD | 94 | 95 | 92 | 92 | 92 | -1 (-1.08%) | 3,923,000 |
| 22 May 2002 | USD | 89 | 93 | 88 | 93 | 93 | +4 (+4.49%) | 5,060,000 |
| 21 May 2002 | USD | 88 | 89 | 87 | 89 | 89 | 0.0 (0.0%) | 5,013,000 |
| 20 May 2002 | USD | 91 | 92 | 89 | 89 | 89 | -2 (-2.20%) | 4,688,000 |
| 17 May 2002 | USD | 94 | 95 | 90 | 91 | 91 | -1 (-1.09%) | 6,807,000 |
| 16 May 2002 | USD | 91 | 92 | 88 | 92 | 92 | -2 (-2.13%) | 8,764,000 |
| 15 May 2002 | USD | 97 | 98 | 93 | 94 | 94 | -9 (-8.74%) | 16,034,000 |
| 14 May 2002 | USD | 99 | 104 | 96 | 103 | 103 | +5 (+5.10%) | 8,514,000 |
| 13 May 2002 | USD | 99 | 99 | 95 | 98 | 98 | 0.0 (0.0%) | 3,077,000 |
| 10 May 2002 | USD | 98 | 100 | 97 | 98 | 98 | 0.0 (0.0%) | 3,319,000 |
| 9 May 2002 | USD | 101 | 102 | 97 | 98 | 98 | -1 (-1.01%) | 5,547,000 |
| 8 May 2002 | USD | 92 | 101 | 91 | 99 | 99 | +6 (+6.45%) | 11,439,000 |
| 7 May 2002 | USD | 93 | 94 | 91 | 93 | 93 | -2 (-2.11%) | 3,320,000 |
