| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 97 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 3,323,000 |
| 1 May 2002 | USD | 97 | 98 | 95 | 97 | 97 | +2 (+2.11%) | 4,123,000 |
| 30 Apr 2002 | USD | 97 | 99 | 95 | 95 | 95 | -4 (-4.04%) | 3,962,000 |
| 29 Apr 2002 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 101 | 102 | 98 | 99 | 99 | -1 (-1%) | 6,230,000 |
| 25 Apr 2002 | USD | 95 | 102 | 95 | 100 | 100 | +6 (+6.38%) | 18,970,000 |
| 24 Apr 2002 | USD | 97 | 97 | 94 | 94 | 94 | -4 (-4.08%) | 7,360,000 |
| 23 Apr 2002 | USD | 92 | 98 | 90 | 98 | 98 | +6 (+6.52%) | 11,847,000 |
| 22 Apr 2002 | USD | 91 | 94 | 90 | 92 | 92 | +1 (+1.10%) | 7,757,000 |
| 19 Apr 2002 | USD | 91 | 93 | 89 | 91 | 91 | -1 (-1.09%) | 5,681,000 |
| 18 Apr 2002 | USD | 94 | 95 | 91 | 92 | 92 | 0.0 (0.0%) | 13,376,000 |
| 17 Apr 2002 | USD | 88 | 94 | 87 | 92 | 92 | +6 (+6.98%) | 22,810,000 |
| 16 Apr 2002 | USD | 82 | 87 | 81 | 86 | 86 | +4 (+4.88%) | 13,797,000 |
| 15 Apr 2002 | USD | 81 | 82 | 79 | 82 | 82 | +2 (+2.50%) | 3,944,000 |
| 12 Apr 2002 | USD | 79 | 81 | 78 | 80 | 80 | 0.0 (0.0%) | 2,694,000 |
| 11 Apr 2002 | USD | 82 | 83 | 80 | 80 | 80 | -2 (-2.44%) | 1,925,000 |
| 10 Apr 2002 | USD | 79 | 82 | 79 | 82 | 82 | +2 (+2.50%) | 3,344,000 |
| 9 Apr 2002 | USD | 84 | 84 | 80 | 80 | 80 | -4 (-4.76%) | 4,537,000 |
| 8 Apr 2002 | USD | 81 | 85 | 80 | 84 | 84 | +5 (+6.33%) | 10,990,000 |
| 5 Apr 2002 | USD | 74 | 79 | 74 | 79 | 79 | +6 (+8.22%) | 5,188,000 |
| 4 Apr 2002 | USD | 74 | 75 | 73 | 73 | 73 | 0.0 (0.0%) | 2,222,000 |
| 3 Apr 2002 | USD | 74 | 75 | 72 | 73 | 73 | -1 (-1.35%) | 2,396,000 |
| 2 Apr 2002 | USD | 72 | 74 | 71 | 74 | 74 | +1 (+1.37%) | 1,443,000 |
| 1 Apr 2002 | USD | 72 | 73 | 71 | 73 | 73 | +1 (+1.39%) | 1,449,000 |
| 29 Mar 2002 | USD | 74 | 74 | 72 | 72 | 72 | -2 (-2.70%) | 1,813,000 |
| 28 Mar 2002 | USD | 76 | 76 | 73 | 74 | 74 | -1 (-1.33%) | 1,583,000 |
| 27 Mar 2002 | USD | 75 | 76 | 73 | 75 | 75 | 0.0 (0.0%) | 3,351,000 |
| 26 Mar 2002 | USD | 77 | 79 | 75 | 75 | 75 | -3 (-3.85%) | 2,042,000 |
