| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 79 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 1,358,000 |
| 22 Mar 2002 | USD | 80 | 81 | 78 | 78 | 78 | -2 (-2.50%) | 1,674,000 |
| 21 Mar 2002 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 81 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 3,395,000 |
| 19 Mar 2002 | USD | 80 | 82 | 79 | 80 | 80 | +1 (+1.27%) | 5,295,000 |
| 18 Mar 2002 | USD | 81 | 82 | 78 | 79 | 79 | 0.0 (0.0%) | 3,931,000 |
| 15 Mar 2002 | USD | 79 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 1,972,000 |
| 14 Mar 2002 | USD | 81 | 81 | 78 | 80 | 80 | 0.0 (0.0%) | 3,079,000 |
| 13 Mar 2002 | USD | 82 | 84 | 79 | 80 | 80 | -3 (-3.61%) | 6,801,000 |
| 12 Mar 2002 | USD | 84 | 86 | 81 | 83 | 83 | +1 (+1.22%) | 11,957,000 |
| 11 Mar 2002 | USD | 80 | 84 | 80 | 82 | 82 | +3 (+3.80%) | 6,715,000 |
| 8 Mar 2002 | USD | 78 | 80 | 77 | 79 | 79 | +2 (+2.60%) | 7,847,000 |
| 7 Mar 2002 | USD | 78 | 81 | 77 | 77 | 77 | 0.0 (0.0%) | 10,409,000 |
| 6 Mar 2002 | USD | 75 | 79 | 74 | 77 | 77 | +2 (+2.67%) | 6,435,000 |
| 5 Mar 2002 | USD | 79 | 80 | 74 | 75 | 75 | -1 (-1.32%) | 7,389,000 |
| 4 Mar 2002 | USD | 72 | 76 | 71 | 76 | 76 | +6 (+8.57%) | 9,145,000 |
| 1 Mar 2002 | USD | 69 | 71 | 68 | 70 | 70 | 0.0 (0.0%) | 4,552,000 |
| 28 Feb 2002 | USD | 74 | 74 | 69 | 70 | 70 | 0.0 (0.0%) | 7,103,000 |
| 27 Feb 2002 | USD | 65 | 70 | 64 | 70 | 70 | +7 (+11.11%) | 8,015,000 |
| 26 Feb 2002 | USD | 65 | 66 | 63 | 63 | 63 | -1 (-1.56%) | 2,359,000 |
| 25 Feb 2002 | USD | 65 | 65 | 63 | 64 | 64 | +1 (+1.59%) | 2,556,000 |
| 22 Feb 2002 | USD | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 2,111,000 |
| 21 Feb 2002 | USD | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 2,348,000 |
| 20 Feb 2002 | USD | 61 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 1,414,000 |
| 19 Feb 2002 | USD | 64 | 65 | 61 | 63 | 63 | -1 (-1.56%) | 3,132,000 |
| 18 Feb 2002 | USD | 63 | 65 | 62 | 64 | 64 | +1 (+1.59%) | 2,858,000 |
| 15 Feb 2002 | USD | 64 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 3,358,000 |
| 14 Feb 2002 | USD | 67 | 68 | 64 | 65 | 65 | -1 (-1.52%) | 4,781,000 |
| 13 Feb 2002 | USD | 66 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 3,692,000 |
| 12 Feb 2002 | USD | 66 | 68 | 64 | 65 | 65 | 0.0 (0.0%) | 6,709,000 |
