USX:7202 Recent Share Price (USX:7202)

USX:7202 - USX:7202 USX:7202
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2002	USD	65	65	65	65	65	0.0 (0.0%)	0
8 Feb 2002	USD	64	66	63	65	65	+1 (+1.56%)	3,302,000
7 Feb 2002	USD	65	66	64	64	64	+1 (+1.59%)	2,475,000
6 Feb 2002	USD	66	67	63	63	63	-3 (-4.55%)	2,325,000
5 Feb 2002	USD	66	67	65	66	66	-1 (-1.49%)	2,457,000
4 Feb 2002	USD	67	68	66	67	67	-1 (-1.47%)	2,241,000
1 Feb 2002	USD	69	69	67	68	68	+1 (+1.49%)	2,101,000
31 Jan 2002	USD	67	69	66	67	67	-1 (-1.47%)	1,544,000
30 Jan 2002	USD	66	69	66	68	68	-1 (-1.45%)	2,828,000
29 Jan 2002	USD	71	71	67	69	69	-1 (-1.43%)	4,029,000
28 Jan 2002	USD	70	73	70	70	70	0.0 (0.0%)	2,557,000
25 Jan 2002	USD	73	73	70	70	70	-3 (-4.11%)	2,510,000
24 Jan 2002	USD	74	76	72	73	73	0.0 (0.0%)	2,487,000
23 Jan 2002	USD	73	74	72	73	73	-1 (-1.35%)	2,708,000
22 Jan 2002	USD	78	79	73	74	74	-4 (-5.13%)	4,792,000
21 Jan 2002	USD	76	79	76	78	78	0.0 (0.0%)	2,403,000
18 Jan 2002	USD	75	78	73	78	78	+3 (+4%)	2,998,000
17 Jan 2002	USD	76	77	75	75	75	-3 (-3.85%)	2,357,000
16 Jan 2002	USD	78	80	75	78	78	0.0 (0.0%)	3,282,000
15 Jan 2002	USD	79	80	77	78	78	-3 (-3.70%)	3,636,000
14 Jan 2002	USD	81	81	81	81	81	0.0 (0.0%)	0
11 Jan 2002	USD	84	87	81	81	81	+1 (+1.25%)	10,207,000
10 Jan 2002	USD	81	82	79	80	80	0.0 (0.0%)	3,716,000
9 Jan 2002	USD	78	81	76	80	80	+1 (+1.27%)	4,589,000
8 Jan 2002	USD	82	83	77	79	79	-3 (-3.66%)	9,292,000
7 Jan 2002	USD	74	83	73	82	82	+9 (+12.33%)	12,033,000
4 Jan 2002	USD	73	74	70	73	73	+1 (+1.39%)	2,037,000
3 Jan 2002	USD	72	72	72	72	72	0.0 (0.0%)	0
2 Jan 2002	USD	72	72	72	72	72	0.0 (0.0%)	0
1 Jan 2002	USD	72	72	72	72	72	0.0 (0.0%)	0