| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 69 | 73 | 68 | 72 | 72 | +3 (+4.35%) | 4,156,000 |
| 27 Dec 2001 | USD | 67 | 69 | 65 | 69 | 69 | +1 (+1.47%) | 2,479,000 |
| 26 Dec 2001 | USD | 66 | 69 | 66 | 68 | 68 | -1 (-1.45%) | 3,439,000 |
| 25 Dec 2001 | USD | 66 | 69 | 63 | 69 | 69 | +7 (+11.29%) | 6,467,000 |
| 24 Dec 2001 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 67 | 67 | 60 | 62 | 62 | -5 (-7.46%) | 6,359,000 |
| 20 Dec 2001 | USD | 60 | 68 | 58 | 67 | 67 | +7 (+11.67%) | 12,415,000 |
| 19 Dec 2001 | USD | 62 | 63 | 59 | 60 | 60 | -2 (-3.23%) | 5,108,000 |
| 18 Dec 2001 | USD | 60 | 64 | 59 | 62 | 62 | +2 (+3.33%) | 4,495,000 |
| 17 Dec 2001 | USD | 66 | 68 | 60 | 60 | 60 | -7 (-10.45%) | 5,392,000 |
| 14 Dec 2001 | USD | 70 | 71 | 66 | 67 | 67 | -5 (-6.94%) | 8,876,000 |
| 13 Dec 2001 | USD | 77 | 77 | 72 | 72 | 72 | -4 (-5.26%) | 2,723,000 |
| 12 Dec 2001 | USD | 76 | 80 | 76 | 76 | 76 | +1 (+1.33%) | 3,037,000 |
| 11 Dec 2001 | USD | 81 | 82 | 75 | 75 | 75 | -8 (-9.64%) | 3,728,000 |
| 10 Dec 2001 | USD | 85 | 87 | 81 | 83 | 83 | -4 (-4.60%) | 3,376,000 |
| 7 Dec 2001 | USD | 95 | 95 | 86 | 87 | 87 | -6 (-6.45%) | 4,017,000 |
| 6 Dec 2001 | USD | 92 | 93 | 88 | 93 | 93 | +4 (+4.49%) | 10,122,000 |
| 5 Dec 2001 | USD | 85 | 89 | 83 | 89 | 89 | +7 (+8.54%) | 12,277,000 |
| 4 Dec 2001 | USD | 80 | 82 | 70 | 82 | 82 | +5 (+6.49%) | 22,196,000 |
| 3 Dec 2001 | USD | 90 | 91 | 77 | 77 | 77 | -14 (-15.38%) | 12,259,000 |
| 30 Nov 2001 | USD | 93 | 93 | 91 | 91 | 91 | -3 (-3.19%) | 2,264,000 |
| 29 Nov 2001 | USD | 96 | 97 | 91 | 94 | 94 | -3 (-3.09%) | 3,468,000 |
| 28 Nov 2001 | USD | 101 | 102 | 97 | 97 | 97 | -4 (-3.96%) | 3,057,000 |
| 27 Nov 2001 | USD | 104 | 104 | 101 | 101 | 101 | -2 (-1.94%) | 1,805,000 |
| 26 Nov 2001 | USD | 105 | 107 | 102 | 103 | 103 | +2 (+1.98%) | 3,099,000 |
| 23 Nov 2001 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 102 | 103 | 100 | 101 | 101 | -3 (-2.88%) | 1,967,000 |
| 21 Nov 2001 | USD | 102 | 104 | 101 | 104 | 104 | +1 (+0.97%) | 2,217,000 |
| 20 Nov 2001 | USD | 109 | 109 | 103 | 103 | 103 | -2 (-1.90%) | 2,371,000 |
