| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | USD | 101 | 105 | 101 | 105 | 105 | +4 (+3.96%) | 2,743,000 |
| 16 Nov 2001 | USD | 104 | 105 | 100 | 101 | 101 | -4 (-3.81%) | 2,227,000 |
| 15 Nov 2001 | USD | 103 | 105 | 101 | 105 | 105 | +4 (+3.96%) | 1,456,000 |
| 14 Nov 2001 | USD | 101 | 103 | 101 | 101 | 101 | +1 (+1%) | 1,103,000 |
| 13 Nov 2001 | USD | 101 | 102 | 97 | 100 | 100 | -3 (-2.91%) | 3,166,000 |
| 12 Nov 2001 | USD | 106 | 107 | 103 | 103 | 103 | -3 (-2.83%) | 1,699,000 |
| 9 Nov 2001 | USD | 107 | 109 | 106 | 106 | 106 | -5 (-4.50%) | 2,377,000 |
| 8 Nov 2001 | USD | 110 | 112 | 108 | 111 | 111 | -2 (-1.77%) | 2,120,000 |
| 7 Nov 2001 | USD | 118 | 118 | 112 | 113 | 113 | -4 (-3.42%) | 1,507,000 |
| 6 Nov 2001 | USD | 118 | 118 | 116 | 117 | 117 | +2 (+1.74%) | 1,153,000 |
| 5 Nov 2001 | USD | 116 | 117 | 114 | 115 | 115 | +1 (+0.88%) | 657,000 |
| 2 Nov 2001 | USD | 115 | 117 | 114 | 114 | 114 | 0.0 (0.0%) | 1,545,000 |
| 1 Nov 2001 | USD | 115 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 2,675,000 |
| 31 Oct 2001 | USD | 118 | 119 | 115 | 117 | 117 | -3 (-2.50%) | 2,888,000 |
| 30 Oct 2001 | USD | 122 | 124 | 117 | 120 | 120 | -2 (-1.64%) | 7,729,000 |
| 29 Oct 2001 | USD | 125 | 125 | 121 | 122 | 122 | -4 (-3.17%) | 2,700,000 |
| 26 Oct 2001 | USD | 127 | 127 | 123 | 126 | 126 | -2 (-1.56%) | 3,422,000 |
| 25 Oct 2001 | USD | 130 | 130 | 123 | 128 | 128 | +1 (+0.79%) | 7,536,000 |
| 24 Oct 2001 | USD | 125 | 129 | 121 | 127 | 127 | +7 (+5.83%) | 18,571,000 |
| 23 Oct 2001 | USD | 113 | 123 | 112 | 120 | 120 | +10 (+9.09%) | 14,172,000 |
| 22 Oct 2001 | USD | 109 | 110 | 107 | 110 | 110 | +3 (+2.80%) | 6,079,000 |
| 19 Oct 2001 | USD | 112 | 112 | 104 | 107 | 107 | -6 (-5.31%) | 5,320,000 |
| 18 Oct 2001 | USD | 115 | 115 | 110 | 113 | 113 | -2 (-1.74%) | 3,803,000 |
| 17 Oct 2001 | USD | 118 | 118 | 113 | 115 | 115 | -4 (-3.36%) | 3,206,000 |
| 16 Oct 2001 | USD | 119 | 121 | 118 | 119 | 119 | -2 (-1.65%) | 1,163,000 |
| 15 Oct 2001 | USD | 121 | 121 | 119 | 121 | 121 | -3 (-2.42%) | 947,000 |
| 12 Oct 2001 | USD | 123 | 124 | 120 | 124 | 124 | +1 (+0.81%) | 2,638,000 |
| 11 Oct 2001 | USD | 120 | 123 | 119 | 123 | 123 | +2 (+1.65%) | 1,377,000 |
| 10 Oct 2001 | USD | 118 | 121 | 117 | 121 | 121 | +1 (+0.83%) | 1,185,000 |
| 9 Oct 2001 | USD | 126 | 126 | 119 | 120 | 120 | -4 (-3.23%) | 1,331,000 |
