| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 120 | 124 | 119 | 124 | 124 | 0.0 (0.0%) | 1,821,000 |
| 4 Oct 2001 | USD | 123 | 124 | 115 | 124 | 124 | +1 (+0.81%) | 3,367,000 |
| 3 Oct 2001 | USD | 124 | 125 | 117 | 123 | 123 | +1 (+0.82%) | 2,689,000 |
| 2 Oct 2001 | USD | 121 | 123 | 118 | 122 | 122 | +2 (+1.67%) | 1,717,000 |
| 1 Oct 2001 | USD | 125 | 127 | 118 | 120 | 120 | -4 (-3.23%) | 3,182,000 |
| 28 Sep 2001 | USD | 118 | 125 | 115 | 124 | 124 | +7 (+5.98%) | 3,476,000 |
| 27 Sep 2001 | USD | 116 | 119 | 114 | 117 | 117 | 0.0 (0.0%) | 1,397,000 |
| 26 Sep 2001 | USD | 121 | 122 | 115 | 117 | 117 | -3 (-2.50%) | 930,000 |
| 25 Sep 2001 | USD | 127 | 127 | 115 | 120 | 120 | +7 (+6.19%) | 2,372,000 |
| 24 Sep 2001 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 116 | 120 | 113 | 113 | 113 | -10 (-8.13%) | 1,786,000 |
| 20 Sep 2001 | USD | 135 | 137 | 120 | 123 | 123 | -14 (-10.22%) | 2,111,000 |
| 19 Sep 2001 | USD | 139 | 142 | 137 | 137 | 137 | -1 (-0.72%) | 2,329,000 |
| 18 Sep 2001 | USD | 140 | 145 | 138 | 138 | 138 | -4 (-2.82%) | 1,369,000 |
| 17 Sep 2001 | USD | 148 | 148 | 140 | 142 | 142 | -11 (-7.19%) | 718,000 |
| 14 Sep 2001 | USD | 151 | 158 | 148 | 153 | 153 | -1 (-0.65%) | 2,301,000 |
| 13 Sep 2001 | USD | 149 | 154 | 144 | 154 | 154 | +6 (+4.05%) | 1,257,000 |
| 12 Sep 2001 | USD | 146 | 160 | 146 | 148 | 148 | -23 (-13.45%) | 939,000 |
| 11 Sep 2001 | USD | 172 | 174 | 170 | 171 | 171 | 0.0 (0.0%) | 385,000 |
| 10 Sep 2001 | USD | 172 | 175 | 171 | 171 | 171 | -6 (-3.39%) | 621,000 |
| 7 Sep 2001 | USD | 180 | 181 | 175 | 177 | 177 | -7 (-3.80%) | 525,000 |
| 6 Sep 2001 | USD | 179 | 187 | 178 | 184 | 184 | +8 (+4.55%) | 860,000 |
| 5 Sep 2001 | USD | 175 | 179 | 174 | 176 | 176 | -9 (-4.86%) | 575,000 |
| 4 Sep 2001 | USD | 172 | 185 | 172 | 185 | 185 | +8 (+4.52%) | 836,000 |
| 3 Sep 2001 | USD | 185 | 185 | 175 | 177 | 177 | -7 (-3.80%) | 686,000 |
| 31 Aug 2001 | USD | 190 | 190 | 184 | 184 | 184 | -9 (-4.66%) | 1,159,000 |
| 30 Aug 2001 | USD | 193 | 194 | 190 | 193 | 193 | -2 (-1.03%) | 1,026,000 |
| 29 Aug 2001 | USD | 194 | 199 | 194 | 195 | 195 | +2 (+1.04%) | 1,656,000 |
| 28 Aug 2001 | USD | 194 | 195 | 191 | 193 | 193 | -1 (-0.52%) | 669,000 |
