| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | USD | 198 | 198 | 193 | 194 | 194 | +1 (+0.52%) | 332,000 |
| 24 Aug 2001 | USD | 191 | 195 | 190 | 193 | 193 | 0.0 (0.0%) | 1,133,000 |
| 23 Aug 2001 | USD | 196 | 202 | 192 | 193 | 193 | -6 (-3.02%) | 1,323,000 |
| 22 Aug 2001 | USD | 191 | 199 | 191 | 199 | 199 | +4 (+2.05%) | 759,000 |
| 21 Aug 2001 | USD | 193 | 196 | 191 | 195 | 195 | +4 (+2.09%) | 1,268,000 |
| 20 Aug 2001 | USD | 197 | 197 | 191 | 191 | 191 | -4 (-2.05%) | 1,116,000 |
| 17 Aug 2001 | USD | 196 | 198 | 195 | 195 | 195 | 0.0 (0.0%) | 1,284,000 |
| 16 Aug 2001 | USD | 200 | 200 | 191 | 195 | 195 | -7 (-3.47%) | 1,491,000 |
| 15 Aug 2001 | USD | 203 | 206 | 198 | 202 | 202 | 0.0 (0.0%) | 1,639,000 |
| 14 Aug 2001 | USD | 201 | 203 | 199 | 202 | 202 | 0.0 (0.0%) | 1,671,000 |
| 13 Aug 2001 | USD | 200 | 205 | 196 | 202 | 202 | +1 (+0.50%) | 1,918,000 |
| 10 Aug 2001 | USD | 201 | 204 | 200 | 201 | 201 | 0.0 (0.0%) | 1,596,000 |
| 9 Aug 2001 | USD | 203 | 205 | 201 | 201 | 201 | -5 (-2.43%) | 969,000 |
| 8 Aug 2001 | USD | 209 | 211 | 204 | 206 | 206 | -3 (-1.44%) | 1,168,000 |
| 7 Aug 2001 | USD | 206 | 211 | 205 | 209 | 209 | +2 (+0.97%) | 1,496,000 |
| 6 Aug 2001 | USD | 206 | 208 | 205 | 207 | 207 | -1 (-0.48%) | 1,033,000 |
| 3 Aug 2001 | USD | 210 | 211 | 207 | 208 | 208 | -6 (-2.80%) | 792,000 |
| 2 Aug 2001 | USD | 206 | 215 | 205 | 214 | 214 | +8 (+3.88%) | 1,844,000 |
| 1 Aug 2001 | USD | 206 | 209 | 206 | 206 | 206 | -3 (-1.44%) | 1,195,000 |
| 31 Jul 2001 | USD | 209 | 209 | 205 | 209 | 209 | +4 (+1.95%) | 763,000 |
| 30 Jul 2001 | USD | 213 | 213 | 202 | 205 | 205 | -9 (-4.21%) | 1,294,000 |
| 27 Jul 2001 | USD | 216 | 220 | 212 | 214 | 214 | -2 (-0.93%) | 2,244,000 |
| 26 Jul 2001 | USD | 213 | 217 | 211 | 216 | 216 | +3 (+1.41%) | 1,894,000 |
| 25 Jul 2001 | USD | 219 | 219 | 211 | 213 | 213 | -5 (-2.29%) | 1,053,000 |
| 24 Jul 2001 | USD | 215 | 218 | 208 | 218 | 218 | +1 (+0.46%) | 1,753,000 |
| 23 Jul 2001 | USD | 216 | 217 | 205 | 217 | 217 | +5 (+2.36%) | 3,111,000 |
| 20 Jul 2001 | USD | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 210 | 212 | 200 | 212 | 212 | -12 (-5.36%) | 5,260,000 |
| 18 Jul 2001 | USD | 236 | 236 | 221 | 224 | 224 | -14 (-5.88%) | 1,865,000 |
| 17 Jul 2001 | USD | 236 | 241 | 234 | 238 | 238 | +6 (+2.59%) | 2,048,000 |
