| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | USD | 234 | 235 | 230 | 232 | 232 | -3 (-1.28%) | 513,000 |
| 13 Jul 2001 | USD | 232 | 238 | 232 | 235 | 235 | +4 (+1.73%) | 1,370,000 |
| 12 Jul 2001 | USD | 235 | 235 | 229 | 231 | 231 | -2 (-0.86%) | 996,000 |
| 11 Jul 2001 | USD | 241 | 241 | 233 | 233 | 233 | -8 (-3.32%) | 1,049,000 |
| 10 Jul 2001 | USD | 249 | 249 | 238 | 241 | 241 | -4 (-1.63%) | 1,132,000 |
| 9 Jul 2001 | USD | 246 | 246 | 240 | 245 | 245 | -3 (-1.21%) | 909,000 |
| 6 Jul 2001 | USD | 257 | 257 | 247 | 248 | 248 | -8 (-3.13%) | 1,253,000 |
| 5 Jul 2001 | USD | 251 | 260 | 250 | 256 | 256 | +5 (+1.99%) | 1,224,000 |
| 4 Jul 2001 | USD | 263 | 263 | 251 | 251 | 251 | -10 (-3.83%) | 1,242,000 |
| 3 Jul 2001 | USD | 263 | 263 | 255 | 261 | 261 | +3 (+1.16%) | 550,000 |
| 2 Jul 2001 | USD | 265 | 266 | 254 | 258 | 258 | -15 (-5.49%) | 1,019,000 |
| 29 Jun 2001 | USD | 271 | 274 | 262 | 273 | 273 | +8 (+3.02%) | 886,000 |
| 28 Jun 2001 | USD | 268 | 272 | 253 | 265 | 265 | 0.0 (0.0%) | 2,221,000 |
| 27 Jun 2001 | USD | 278 | 278 | 265 | 265 | 265 | -18 (-6.36%) | 2,230,000 |
| 26 Jun 2001 | USD | 285 | 288 | 278 | 283 | 283 | -1 (-0.35%) | 2,245,000 |
| 25 Jun 2001 | USD | 287 | 291 | 282 | 284 | 284 | +2 (+0.71%) | 2,538,000 |
| 22 Jun 2001 | USD | 280 | 284 | 277 | 282 | 282 | -1 (-0.35%) | 2,126,000 |
| 21 Jun 2001 | USD | 278 | 283 | 275 | 283 | 283 | +3 (+1.07%) | 829,000 |
| 20 Jun 2001 | USD | 274 | 280 | 269 | 280 | 280 | +5 (+1.82%) | 1,394,000 |
| 19 Jun 2001 | USD | 273 | 281 | 272 | 275 | 275 | -3 (-1.08%) | 1,244,000 |
| 18 Jun 2001 | USD | 269 | 278 | 269 | 278 | 278 | +9 (+3.35%) | 807,000 |
| 15 Jun 2001 | USD | 276 | 281 | 262 | 269 | 269 | -11 (-3.93%) | 2,183,000 |
| 14 Jun 2001 | USD | 275 | 285 | 275 | 280 | 280 | +12 (+4.48%) | 6,369,000 |
| 13 Jun 2001 | USD | 265 | 272 | 262 | 268 | 268 | +13 (+5.10%) | 3,200,000 |
| 12 Jun 2001 | USD | 265 | 272 | 248 | 255 | 255 | -6 (-2.30%) | 2,605,000 |
| 11 Jun 2001 | USD | 258 | 266 | 252 | 261 | 261 | +11 (+4.40%) | 2,404,000 |
| 8 Jun 2001 | USD | 255 | 255 | 248 | 250 | 250 | +5 (+2.04%) | 4,890,000 |
| 7 Jun 2001 | USD | 247 | 247 | 241 | 245 | 245 | 0.0 (0.0%) | 1,140,000 |
| 6 Jun 2001 | USD | 250 | 257 | 241 | 245 | 245 | -7 (-2.78%) | 1,240,000 |
| 5 Jun 2001 | USD | 255 | 255 | 242 | 252 | 252 | +2 (+0.80%) | 1,262,000 |
