| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | USD | 253 | 254 | 249 | 250 | 250 | -8 (-3.10%) | 817,000 |
| 1 Jun 2001 | USD | 259 | 262 | 250 | 258 | 258 | -11 (-4.09%) | 1,545,000 |
| 31 May 2001 | USD | 260 | 271 | 260 | 269 | 269 | +7 (+2.67%) | 1,585,000 |
| 30 May 2001 | USD | 270 | 270 | 260 | 262 | 262 | -8 (-2.96%) | 944,000 |
| 29 May 2001 | USD | 287 | 288 | 266 | 270 | 270 | -20 (-6.90%) | 2,381,000 |
| 28 May 2001 | USD | 299 | 304 | 287 | 290 | 290 | +11 (+3.94%) | 3,102,000 |
| 25 May 2001 | USD | 276 | 284 | 276 | 279 | 279 | +5 (+1.82%) | 848,000 |
| 24 May 2001 | USD | 283 | 283 | 272 | 274 | 274 | -5 (-1.79%) | 1,319,000 |
| 23 May 2001 | USD | 280 | 285 | 276 | 279 | 279 | -2 (-0.71%) | 1,350,000 |
| 22 May 2001 | USD | 289 | 289 | 281 | 281 | 281 | -6 (-2.09%) | 1,351,000 |
| 21 May 2001 | USD | 290 | 292 | 286 | 287 | 287 | +14 (+5.13%) | 1,992,000 |
| 18 May 2001 | USD | 270 | 283 | 268 | 273 | 273 | +16 (+6.23%) | 5,183,000 |
| 17 May 2001 | USD | 264 | 267 | 255 | 257 | 257 | -1 (-0.39%) | 1,936,000 |
| 16 May 2001 | USD | 267 | 268 | 258 | 258 | 258 | +1 (+0.39%) | 2,804,000 |
| 15 May 2001 | USD | 260 | 268 | 255 | 257 | 257 | +4 (+1.58%) | 5,780,000 |
| 14 May 2001 | USD | 244 | 259 | 240 | 253 | 253 | +19 (+8.12%) | 2,626,000 |
| 11 May 2001 | USD | 240 | 243 | 234 | 234 | 234 | -10 (-4.10%) | 2,085,000 |
| 10 May 2001 | USD | 241 | 244 | 240 | 244 | 244 | -1 (-0.41%) | 988,000 |
| 9 May 2001 | USD | 240 | 246 | 240 | 245 | 245 | -3 (-1.21%) | 1,372,000 |
| 8 May 2001 | USD | 257 | 259 | 242 | 248 | 248 | -10 (-3.88%) | 2,495,000 |
| 7 May 2001 | USD | 261 | 263 | 255 | 258 | 258 | +3 (+1.18%) | 1,198,000 |
| 4 May 2001 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 265 | 265 | 252 | 255 | 255 | -10 (-3.77%) | 1,084,000 |
| 1 May 2001 | USD | 270 | 270 | 263 | 265 | 265 | +11 (+4.33%) | 1,542,000 |
| 30 Apr 2001 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 264 | 265 | 253 | 254 | 254 | -9 (-3.42%) | 752,000 |
| 26 Apr 2001 | USD | 254 | 268 | 254 | 263 | 263 | +13 (+5.20%) | 1,599,000 |
| 25 Apr 2001 | USD | 254 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 635,000 |
| 24 Apr 2001 | USD | 254 | 255 | 252 | 255 | 255 | 0.0 (0.0%) | 1,049,000 |
