| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2001 | USD | 250 | 258 | 249 | 255 | 255 | +6 (+2.41%) | 2,199,000 |
| 20 Apr 2001 | USD | 239 | 250 | 237 | 249 | 249 | +12 (+5.06%) | 2,808,000 |
| 19 Apr 2001 | USD | 240 | 240 | 215 | 237 | 237 | -10 (-4.05%) | 3,552,000 |
| 18 Apr 2001 | USD | 249 | 249 | 245 | 247 | 247 | +2 (+0.82%) | 1,700,000 |
| 17 Apr 2001 | USD | 237 | 245 | 233 | 245 | 245 | +13 (+5.60%) | 3,500,000 |
| 16 Apr 2001 | USD | 232 | 234 | 228 | 232 | 232 | 0.0 (0.0%) | 662,000 |
| 13 Apr 2001 | USD | 240 | 242 | 228 | 232 | 232 | -5 (-2.11%) | 3,424,000 |
| 12 Apr 2001 | USD | 233 | 238 | 229 | 237 | 237 | +10 (+4.41%) | 2,929,000 |
| 11 Apr 2001 | USD | 221 | 228 | 217 | 227 | 227 | +11 (+5.09%) | 1,109,000 |
| 10 Apr 2001 | USD | 227 | 228 | 215 | 216 | 216 | -9 (-4%) | 1,627,000 |
| 9 Apr 2001 | USD | 234 | 234 | 225 | 225 | 225 | -6 (-2.60%) | 813,000 |
| 6 Apr 2001 | USD | 233 | 235 | 230 | 231 | 231 | +5 (+2.21%) | 944,000 |
| 5 Apr 2001 | USD | 230 | 233 | 226 | 226 | 226 | 0.0 (0.0%) | 538,000 |
| 4 Apr 2001 | USD | 229 | 229 | 224 | 226 | 226 | -3 (-1.31%) | 608,000 |
| 3 Apr 2001 | USD | 230 | 234 | 229 | 229 | 229 | +3 (+1.33%) | 1,040,000 |
| 2 Apr 2001 | USD | 224 | 229 | 219 | 226 | 226 | +4 (+1.80%) | 806,000 |
| 30 Mar 2001 | USD | 225 | 230 | 222 | 222 | 222 | -2 (-0.89%) | 775,000 |
| 29 Mar 2001 | USD | 230 | 240 | 224 | 224 | 224 | -10 (-4.27%) | 1,147,000 |
| 28 Mar 2001 | USD | 232 | 234 | 226 | 234 | 234 | -1 (-0.43%) | 506,000 |
| 27 Mar 2001 | USD | 233 | 235 | 225 | 235 | 235 | -3 (-1.26%) | 757,000 |
| 26 Mar 2001 | USD | 233 | 238 | 226 | 238 | 238 | +15 (+6.73%) | 1,540,000 |
| 23 Mar 2001 | USD | 221 | 227 | 219 | 223 | 223 | -5 (-2.19%) | 911,000 |
| 22 Mar 2001 | USD | 233 | 234 | 225 | 228 | 228 | -10 (-4.20%) | 1,378,000 |
| 21 Mar 2001 | USD | 219 | 238 | 215 | 238 | 238 | +24 (+11.21%) | 2,528,000 |
| 20 Mar 2001 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 205 | 221 | 205 | 214 | 214 | +14 (+7%) | 1,852,000 |
| 16 Mar 2001 | USD | 209 | 212 | 200 | 200 | 200 | -5 (-2.44%) | 1,993,000 |
| 15 Mar 2001 | USD | 206 | 209 | 203 | 205 | 205 | -6 (-2.84%) | 1,039,000 |
| 14 Mar 2001 | USD | 211 | 212 | 209 | 211 | 211 | +2 (+0.96%) | 535,000 |
| 13 Mar 2001 | USD | 210 | 214 | 208 | 209 | 209 | -4 (-1.88%) | 801,000 |
