| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2001 | USD | 218 | 219 | 212 | 213 | 213 | -8 (-3.62%) | 1,194,000 |
| 9 Mar 2001 | USD | 220 | 224 | 218 | 221 | 221 | -4 (-1.78%) | 2,937,000 |
| 8 Mar 2001 | USD | 220 | 226 | 217 | 225 | 225 | +8 (+3.69%) | 683,000 |
| 7 Mar 2001 | USD | 221 | 224 | 217 | 217 | 217 | 0.0 (0.0%) | 764,000 |
| 6 Mar 2001 | USD | 219 | 220 | 215 | 217 | 217 | -1 (-0.46%) | 1,242,000 |
| 5 Mar 2001 | USD | 220 | 222 | 216 | 218 | 218 | -9 (-3.96%) | 1,138,000 |
| 2 Mar 2001 | USD | 223 | 228 | 219 | 227 | 227 | -2 (-0.87%) | 745,000 |
| 1 Mar 2001 | USD | 227 | 229 | 223 | 229 | 229 | +1 (+0.44%) | 967,000 |
| 28 Feb 2001 | USD | 230 | 233 | 224 | 228 | 228 | -6 (-2.56%) | 830,000 |
| 27 Feb 2001 | USD | 226 | 234 | 226 | 234 | 234 | +4 (+1.74%) | 1,320,000 |
| 26 Feb 2001 | USD | 233 | 234 | 230 | 230 | 230 | 0.0 (0.0%) | 658,000 |
| 23 Feb 2001 | USD | 228 | 230 | 226 | 230 | 230 | +4 (+1.77%) | 553,000 |
| 22 Feb 2001 | USD | 220 | 227 | 217 | 226 | 226 | +3 (+1.35%) | 1,098,000 |
| 21 Feb 2001 | USD | 225 | 226 | 221 | 223 | 223 | -7 (-3.04%) | 540,000 |
| 20 Feb 2001 | USD | 226 | 231 | 226 | 230 | 230 | +2 (+0.88%) | 290,000 |
| 19 Feb 2001 | USD | 227 | 231 | 225 | 228 | 228 | +1 (+0.44%) | 383,000 |
| 16 Feb 2001 | USD | 234 | 235 | 227 | 227 | 227 | -7 (-2.99%) | 796,000 |
| 15 Feb 2001 | USD | 230 | 235 | 228 | 234 | 234 | +4 (+1.74%) | 722,000 |
| 14 Feb 2001 | USD | 225 | 235 | 225 | 230 | 230 | 0.0 (0.0%) | 508,000 |
| 13 Feb 2001 | USD | 235 | 235 | 230 | 230 | 230 | 0.0 (0.0%) | 411,000 |
| 12 Feb 2001 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 222 | 230 | 220 | 230 | 230 | +11 (+5.02%) | 839,000 |
| 8 Feb 2001 | USD | 223 | 228 | 217 | 219 | 219 | -6 (-2.67%) | 717,000 |
| 7 Feb 2001 | USD | 232 | 232 | 224 | 225 | 225 | -4 (-1.75%) | 487,000 |
| 6 Feb 2001 | USD | 226 | 230 | 226 | 229 | 229 | +2 (+0.88%) | 368,000 |
| 5 Feb 2001 | USD | 228 | 228 | 225 | 227 | 227 | -6 (-2.58%) | 543,000 |
| 2 Feb 2001 | USD | 237 | 237 | 231 | 233 | 233 | -3 (-1.27%) | 573,000 |
| 1 Feb 2001 | USD | 237 | 239 | 233 | 236 | 236 | -6 (-2.48%) | 413,000 |
| 31 Jan 2001 | USD | 234 | 242 | 233 | 242 | 242 | +8 (+3.42%) | 1,074,000 |
| 30 Jan 2001 | USD | 225 | 235 | 223 | 234 | 234 | +9 (+4%) | 1,524,000 |
