| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 229 | 230 | 225 | 225 | 225 | -4 (-1.75%) | 738,000 |
| 26 Jan 2001 | USD | 229 | 230 | 225 | 229 | 229 | 0.0 (0.0%) | 858,000 |
| 25 Jan 2001 | USD | 232 | 236 | 227 | 229 | 229 | -7 (-2.97%) | 819,000 |
| 24 Jan 2001 | USD | 245 | 245 | 235 | 236 | 236 | -4 (-1.67%) | 605,000 |
| 23 Jan 2001 | USD | 245 | 245 | 238 | 240 | 240 | -7 (-2.83%) | 615,000 |
| 22 Jan 2001 | USD | 247 | 248 | 240 | 247 | 247 | +2 (+0.82%) | 1,204,000 |
| 19 Jan 2001 | USD | 249 | 253 | 244 | 245 | 245 | -5 (-2%) | 3,429,000 |
| 18 Jan 2001 | USD | 236 | 250 | 235 | 250 | 250 | +15 (+6.38%) | 2,427,000 |
| 17 Jan 2001 | USD | 226 | 235 | 224 | 235 | 235 | +12 (+5.38%) | 1,092,000 |
| 16 Jan 2001 | USD | 226 | 227 | 219 | 223 | 223 | +1 (+0.45%) | 1,373,000 |
| 15 Jan 2001 | USD | 225 | 227 | 222 | 222 | 222 | +1 (+0.45%) | 1,026,000 |
| 12 Jan 2001 | USD | 212 | 221 | 207 | 221 | 221 | +7 (+3.27%) | 1,489,000 |
| 11 Jan 2001 | USD | 214 | 221 | 206 | 214 | 214 | -5 (-2.28%) | 817,000 |
| 10 Jan 2001 | USD | 219 | 222 | 215 | 219 | 219 | +2 (+0.92%) | 870,000 |
| 9 Jan 2001 | USD | 213 | 218 | 211 | 217 | 217 | +9 (+4.33%) | 443,000 |
| 8 Jan 2001 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 212 | 215 | 208 | 208 | 208 | -1 (-0.48%) | 569,000 |
| 4 Jan 2001 | USD | 211 | 215 | 209 | 209 | 209 | -1 (-0.48%) | 305,000 |
| 3 Jan 2001 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 216 | 218 | 210 | 210 | 210 | -6 (-2.78%) | 174,000 |
| 28 Dec 2000 | USD | 212 | 218 | 212 | 216 | 216 | -2 (-0.92%) | 665,000 |
| 27 Dec 2000 | USD | 215 | 218 | 215 | 218 | 218 | +2 (+0.93%) | 264,000 |
| 26 Dec 2000 | USD | 218 | 219 | 212 | 216 | 216 | -3 (-1.37%) | 452,000 |
| 25 Dec 2000 | USD | 215 | 219 | 210 | 219 | 219 | +9 (+4.29%) | 894,000 |
| 22 Dec 2000 | USD | 213 | 215 | 210 | 210 | 210 | -2 (-0.94%) | 618,000 |
| 21 Dec 2000 | USD | 215 | 218 | 210 | 212 | 212 | -3 (-1.40%) | 685,000 |
| 20 Dec 2000 | USD | 215 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 537,000 |
| 19 Dec 2000 | USD | 218 | 221 | 215 | 215 | 215 | -1 (-0.46%) | 421,000 |
