| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 237 | 245 | 235 | 243 | 243 | +6 (+2.53%) | 765,000 |
| 3 Nov 2000 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 235 | 239 | 233 | 237 | 237 | -3 (-1.25%) | 576,000 |
| 1 Nov 2000 | USD | 229 | 240 | 229 | 240 | 240 | +10 (+4.35%) | 605,000 |
| 31 Oct 2000 | USD | 227 | 233 | 227 | 230 | 230 | +1 (+0.44%) | 541,000 |
| 30 Oct 2000 | USD | 230 | 231 | 228 | 229 | 229 | +2 (+0.88%) | 733,000 |
| 27 Oct 2000 | USD | 231 | 235 | 227 | 227 | 227 | -7 (-2.99%) | 1,042,000 |
| 26 Oct 2000 | USD | 228 | 234 | 228 | 234 | 234 | -4 (-1.68%) | 533,000 |
| 25 Oct 2000 | USD | 227 | 238 | 225 | 238 | 238 | +5 (+2.15%) | 743,000 |
| 24 Oct 2000 | USD | 238 | 240 | 230 | 233 | 233 | 0.0 (0.0%) | 709,000 |
| 23 Oct 2000 | USD | 232 | 236 | 227 | 233 | 233 | +2 (+0.87%) | 835,000 |
| 20 Oct 2000 | USD | 227 | 233 | 226 | 231 | 231 | +6 (+2.67%) | 1,129,000 |
| 19 Oct 2000 | USD | 221 | 226 | 220 | 225 | 225 | +2 (+0.90%) | 906,000 |
| 18 Oct 2000 | USD | 222 | 224 | 217 | 223 | 223 | -2 (-0.89%) | 468,000 |
| 17 Oct 2000 | USD | 229 | 234 | 225 | 225 | 225 | -9 (-3.85%) | 362,000 |
| 16 Oct 2000 | USD | 228 | 237 | 227 | 234 | 234 | +1 (+0.43%) | 367,000 |
| 13 Oct 2000 | USD | 220 | 234 | 219 | 233 | 233 | +3 (+1.30%) | 979,000 |
| 12 Oct 2000 | USD | 229 | 236 | 226 | 230 | 230 | -3 (-1.29%) | 474,000 |
| 11 Oct 2000 | USD | 230 | 233 | 223 | 233 | 233 | -2 (-0.85%) | 475,000 |
| 10 Oct 2000 | USD | 238 | 238 | 227 | 235 | 235 | +2 (+0.86%) | 620,000 |
| 9 Oct 2000 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 231 | 234 | 231 | 233 | 233 | 0.0 (0.0%) | 387,000 |
| 5 Oct 2000 | USD | 235 | 235 | 230 | 233 | 233 | -2 (-0.85%) | 340,000 |
| 4 Oct 2000 | USD | 230 | 237 | 228 | 235 | 235 | 0.0 (0.0%) | 788,000 |
| 3 Oct 2000 | USD | 234 | 235 | 228 | 235 | 235 | +5 (+2.17%) | 595,000 |
| 2 Oct 2000 | USD | 230 | 230 | 223 | 230 | 230 | +2 (+0.88%) | 671,000 |
| 29 Sep 2000 | USD | 224 | 229 | 224 | 228 | 228 | +11 (+5.07%) | 901,000 |
| 28 Sep 2000 | USD | 221 | 226 | 217 | 217 | 217 | -4 (-1.81%) | 659,000 |
| 27 Sep 2000 | USD | 218 | 227 | 217 | 221 | 221 | -2 (-0.90%) | 627,000 |
| 26 Sep 2000 | USD | 218 | 224 | 218 | 223 | 223 | +5 (+2.29%) | 743,000 |
