| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 220 | 221 | 216 | 218 | 218 | +2 (+0.93%) | 601,000 |
| 22 Sep 2000 | USD | 224 | 224 | 215 | 216 | 216 | -4 (-1.82%) | 988,000 |
| 21 Sep 2000 | USD | 219 | 222 | 216 | 220 | 220 | -5 (-2.22%) | 939,000 |
| 20 Sep 2000 | USD | 225 | 227 | 219 | 225 | 225 | -1 (-0.44%) | 954,000 |
| 19 Sep 2000 | USD | 217 | 226 | 215 | 226 | 226 | +9 (+4.15%) | 1,185,000 |
| 18 Sep 2000 | USD | 217 | 220 | 215 | 217 | 217 | 0.0 (0.0%) | 803,000 |
| 15 Sep 2000 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 219 | 219 | 215 | 217 | 217 | -1 (-0.46%) | 461,000 |
| 13 Sep 2000 | USD | 219 | 220 | 216 | 218 | 218 | +2 (+0.93%) | 784,000 |
| 12 Sep 2000 | USD | 223 | 223 | 216 | 216 | 216 | -3 (-1.37%) | 1,080,000 |
| 11 Sep 2000 | USD | 223 | 228 | 216 | 219 | 219 | -9 (-3.95%) | 899,000 |
| 8 Sep 2000 | USD | 226 | 228 | 222 | 228 | 228 | +2 (+0.88%) | 2,117,000 |
| 7 Sep 2000 | USD | 229 | 229 | 224 | 226 | 226 | -3 (-1.31%) | 687,000 |
| 6 Sep 2000 | USD | 229 | 231 | 227 | 229 | 229 | -3 (-1.29%) | 641,000 |
| 5 Sep 2000 | USD | 233 | 234 | 228 | 232 | 232 | +1 (+0.43%) | 788,000 |
| 4 Sep 2000 | USD | 235 | 237 | 231 | 231 | 231 | -3 (-1.28%) | 753,000 |
| 1 Sep 2000 | USD | 240 | 240 | 233 | 234 | 234 | -11 (-4.49%) | 620,000 |
| 31 Aug 2000 | USD | 243 | 247 | 240 | 245 | 245 | +7 (+2.94%) | 479,000 |
| 30 Aug 2000 | USD | 238 | 244 | 236 | 238 | 238 | -5 (-2.06%) | 363,000 |
| 29 Aug 2000 | USD | 238 | 243 | 235 | 243 | 243 | +5 (+2.10%) | 796,000 |
| 28 Aug 2000 | USD | 246 | 251 | 238 | 238 | 238 | -13 (-5.18%) | 653,000 |
| 25 Aug 2000 | USD | 251 | 254 | 244 | 251 | 251 | 0.0 (0.0%) | 717,000 |
| 24 Aug 2000 | USD | 251 | 260 | 249 | 251 | 251 | 0.0 (0.0%) | 1,127,000 |
| 23 Aug 2000 | USD | 249 | 253 | 249 | 251 | 251 | -7 (-2.71%) | 456,000 |
| 22 Aug 2000 | USD | 252 | 259 | 250 | 258 | 258 | +6 (+2.38%) | 489,000 |
| 21 Aug 2000 | USD | 256 | 263 | 250 | 252 | 252 | -11 (-4.18%) | 250,000 |
| 18 Aug 2000 | USD | 254 | 263 | 243 | 263 | 263 | +5 (+1.94%) | 1,121,000 |
| 17 Aug 2000 | USD | 259 | 263 | 255 | 258 | 258 | -4 (-1.53%) | 392,000 |
| 16 Aug 2000 | USD | 263 | 264 | 258 | 262 | 262 | -2 (-0.76%) | 417,000 |
| 15 Aug 2000 | USD | 260 | 270 | 252 | 264 | 264 | +14 (+5.60%) | 948,000 |
