| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 245 | 251 | 242 | 250 | 250 | 0.0 (0.0%) | 389,000 |
| 11 Aug 2000 | USD | 241 | 250 | 240 | 250 | 250 | +4 (+1.63%) | 798,000 |
| 10 Aug 2000 | USD | 243 | 246 | 242 | 246 | 246 | +4 (+1.65%) | 616,000 |
| 9 Aug 2000 | USD | 243 | 248 | 239 | 242 | 242 | -4 (-1.63%) | 518,000 |
| 8 Aug 2000 | USD | 259 | 259 | 238 | 246 | 246 | -12 (-4.65%) | 1,034,000 |
| 7 Aug 2000 | USD | 247 | 258 | 247 | 258 | 258 | +21 (+8.86%) | 1,426,000 |
| 4 Aug 2000 | USD | 231 | 255 | 231 | 237 | 237 | +5 (+2.16%) | 1,167,000 |
| 3 Aug 2000 | USD | 231 | 233 | 229 | 232 | 232 | +1 (+0.43%) | 534,000 |
| 2 Aug 2000 | USD | 242 | 244 | 231 | 231 | 231 | -7 (-2.94%) | 829,000 |
| 1 Aug 2000 | USD | 233 | 238 | 230 | 238 | 238 | +5 (+2.15%) | 832,000 |
| 31 Jul 2000 | USD | 231 | 234 | 229 | 233 | 233 | +1 (+0.43%) | 1,206,000 |
| 28 Jul 2000 | USD | 237 | 240 | 231 | 232 | 232 | -3 (-1.28%) | 708,000 |
| 27 Jul 2000 | USD | 235 | 250 | 233 | 235 | 235 | +2 (+0.86%) | 1,075,000 |
| 26 Jul 2000 | USD | 240 | 245 | 233 | 233 | 233 | -12 (-4.90%) | 1,298,000 |
| 25 Jul 2000 | USD | 239 | 250 | 239 | 245 | 245 | +11 (+4.70%) | 624,000 |
| 24 Jul 2000 | USD | 245 | 245 | 231 | 234 | 234 | -19 (-7.51%) | 965,000 |
| 21 Jul 2000 | USD | 252 | 256 | 250 | 253 | 253 | -1 (-0.39%) | 751,000 |
| 20 Jul 2000 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 263 | 264 | 252 | 254 | 254 | -19 (-6.96%) | 1,076,000 |
| 18 Jul 2000 | USD | 281 | 283 | 268 | 273 | 273 | -11 (-3.87%) | 663,000 |
| 17 Jul 2000 | USD | 274 | 287 | 274 | 284 | 284 | 0.0 (0.0%) | 693,000 |
| 14 Jul 2000 | USD | 290 | 295 | 280 | 284 | 284 | -6 (-2.07%) | 1,076,000 |
| 13 Jul 2000 | USD | 290 | 302 | 290 | 290 | 290 | 0.0 (0.0%) | 1,428,000 |
| 12 Jul 2000 | USD | 290 | 298 | 285 | 290 | 290 | -10 (-3.33%) | 658,000 |
| 11 Jul 2000 | USD | 295 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 792,000 |
| 10 Jul 2000 | USD | 292 | 300 | 292 | 300 | 300 | -2 (-0.66%) | 661,000 |
| 7 Jul 2000 | USD | 308 | 319 | 297 | 302 | 302 | -7 (-2.27%) | 1,680,000 |
| 6 Jul 2000 | USD | 312 | 312 | 304 | 309 | 309 | +7 (+2.32%) | 1,656,000 |
| 5 Jul 2000 | USD | 288 | 310 | 286 | 302 | 302 | +16 (+5.59%) | 2,041,000 |
| 4 Jul 2000 | USD | 289 | 290 | 283 | 286 | 286 | +3 (+1.06%) | 753,000 |
