| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 280 | 290 | 280 | 283 | 283 | -2 (-0.70%) | 888,000 |
| 30 Jun 2000 | USD | 277 | 286 | 276 | 285 | 285 | +7 (+2.52%) | 2,228,000 |
| 29 Jun 2000 | USD | 265 | 278 | 265 | 278 | 278 | +17 (+6.51%) | 2,037,000 |
| 28 Jun 2000 | USD | 255 | 265 | 254 | 261 | 261 | +8 (+3.16%) | 990,000 |
| 27 Jun 2000 | USD | 251 | 256 | 245 | 253 | 253 | +2 (+0.80%) | 1,057,000 |
| 26 Jun 2000 | USD | 250 | 255 | 245 | 251 | 251 | +1 (+0.40%) | 1,090,000 |
| 23 Jun 2000 | USD | 246 | 253 | 242 | 250 | 250 | -4 (-1.57%) | 614,000 |
| 22 Jun 2000 | USD | 252 | 255 | 240 | 254 | 254 | -2 (-0.78%) | 1,470,000 |
| 21 Jun 2000 | USD | 250 | 256 | 232 | 256 | 256 | +2 (+0.79%) | 1,210,000 |
| 20 Jun 2000 | USD | 250 | 259 | 245 | 254 | 254 | +14 (+5.83%) | 3,858,000 |
| 19 Jun 2000 | USD | 220 | 240 | 220 | 240 | 240 | +18 (+8.11%) | 854,000 |
| 16 Jun 2000 | USD | 225 | 227 | 221 | 222 | 222 | -4 (-1.77%) | 347,000 |
| 15 Jun 2000 | USD | 226 | 229 | 223 | 226 | 226 | -2 (-0.88%) | 487,000 |
| 14 Jun 2000 | USD | 234 | 234 | 226 | 228 | 228 | -5 (-2.15%) | 662,000 |
| 13 Jun 2000 | USD | 230 | 234 | 226 | 233 | 233 | +4 (+1.75%) | 1,248,000 |
| 12 Jun 2000 | USD | 230 | 231 | 225 | 229 | 229 | +4 (+1.78%) | 937,000 |
| 9 Jun 2000 | USD | 214 | 230 | 214 | 225 | 225 | +13 (+6.13%) | 3,484,000 |
| 8 Jun 2000 | USD | 219 | 219 | 210 | 212 | 212 | -5 (-2.30%) | 431,000 |
| 7 Jun 2000 | USD | 205 | 218 | 204 | 217 | 217 | +12 (+5.85%) | 1,307,000 |
| 6 Jun 2000 | USD | 208 | 211 | 205 | 205 | 205 | -2 (-0.97%) | 1,184,000 |
| 5 Jun 2000 | USD | 209 | 210 | 206 | 207 | 207 | +1 (+0.49%) | 854,000 |
| 2 Jun 2000 | USD | 212 | 212 | 206 | 206 | 206 | -8 (-3.74%) | 1,102,000 |
| 1 Jun 2000 | USD | 213 | 214 | 209 | 214 | 214 | +5 (+2.39%) | 720,000 |
| 31 May 2000 | USD | 213 | 214 | 207 | 209 | 209 | -1 (-0.48%) | 956,000 |
| 30 May 2000 | USD | 220 | 220 | 210 | 210 | 210 | -5 (-2.33%) | 860,000 |
| 29 May 2000 | USD | 216 | 216 | 213 | 215 | 215 | +1 (+0.47%) | 470,000 |
| 26 May 2000 | USD | 220 | 221 | 209 | 214 | 214 | -6 (-2.73%) | 1,233,000 |
| 25 May 2000 | USD | 224 | 226 | 220 | 220 | 220 | -4 (-1.79%) | 769,000 |
| 24 May 2000 | USD | 228 | 228 | 222 | 224 | 224 | -2 (-0.88%) | 562,000 |
| 23 May 2000 | USD | 230 | 234 | 223 | 226 | 226 | -1 (-0.44%) | 660,000 |
