| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 225 | 228 | 224 | 227 | 227 | +2 (+0.89%) | 548,000 |
| 19 May 2000 | USD | 225 | 228 | 220 | 225 | 225 | -3 (-1.32%) | 2,184,000 |
| 18 May 2000 | USD | 235 | 237 | 227 | 228 | 228 | -12 (-5%) | 1,085,000 |
| 17 May 2000 | USD | 242 | 246 | 240 | 240 | 240 | -1 (-0.41%) | 440,000 |
| 16 May 2000 | USD | 243 | 243 | 238 | 241 | 241 | -5 (-2.03%) | 439,000 |
| 15 May 2000 | USD | 248 | 249 | 242 | 246 | 246 | -2 (-0.81%) | 414,000 |
| 12 May 2000 | USD | 240 | 248 | 238 | 248 | 248 | +10 (+4.20%) | 1,217,000 |
| 11 May 2000 | USD | 249 | 249 | 238 | 238 | 238 | -12 (-4.80%) | 403,000 |
| 10 May 2000 | USD | 247 | 250 | 238 | 250 | 250 | +4 (+1.63%) | 399,000 |
| 9 May 2000 | USD | 244 | 247 | 243 | 246 | 246 | +15 (+6.49%) | 408,000 |
| 8 May 2000 | USD | 250 | 252 | 231 | 231 | 231 | -11 (-4.55%) | 429,000 |
| 5 May 2000 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 250 | 250 | 241 | 242 | 242 | -9 (-3.59%) | 297,000 |
| 1 May 2000 | USD | 240 | 251 | 235 | 251 | 251 | +16 (+6.81%) | 699,000 |
| 28 Apr 2000 | USD | 243 | 243 | 235 | 235 | 235 | -4 (-1.67%) | 856,000 |
| 27 Apr 2000 | USD | 231 | 241 | 228 | 239 | 239 | +8 (+3.46%) | 1,312,000 |
| 26 Apr 2000 | USD | 234 | 234 | 226 | 231 | 231 | -3 (-1.28%) | 864,000 |
| 25 Apr 2000 | USD | 236 | 244 | 231 | 234 | 234 | -1 (-0.43%) | 550,000 |
| 24 Apr 2000 | USD | 235 | 245 | 230 | 235 | 235 | +10 (+4.44%) | 1,461,000 |
| 21 Apr 2000 | USD | 240 | 243 | 219 | 225 | 225 | -21 (-8.54%) | 2,438,000 |
| 20 Apr 2000 | USD | 246 | 253 | 241 | 246 | 246 | -4 (-1.60%) | 876,000 |
| 19 Apr 2000 | USD | 260 | 265 | 246 | 250 | 250 | -15 (-5.66%) | 780,000 |
| 18 Apr 2000 | USD | 253 | 265 | 240 | 265 | 265 | +22 (+9.05%) | 1,000,000 |
| 17 Apr 2000 | USD | 240 | 255 | 240 | 243 | 243 | -14 (-5.45%) | 1,277,000 |
| 14 Apr 2000 | USD | 275 | 280 | 250 | 257 | 257 | -18 (-6.55%) | 2,482,000 |
| 13 Apr 2000 | USD | 255 | 275 | 255 | 275 | 275 | +25 (+10%) | 2,073,000 |
| 12 Apr 2000 | USD | 241 | 251 | 237 | 250 | 250 | +9 (+3.73%) | 647,000 |
| 11 Apr 2000 | USD | 249 | 253 | 241 | 241 | 241 | -13 (-5.12%) | 419,000 |
