| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 238 | 254 | 231 | 254 | 254 | +8 (+3.25%) | 1,164,000 |
| 7 Apr 2000 | USD | 243 | 251 | 243 | 246 | 246 | +8 (+3.36%) | 1,190,000 |
| 6 Apr 2000 | USD | 243 | 244 | 236 | 238 | 238 | 0.0 (0.0%) | 618,000 |
| 5 Apr 2000 | USD | 242 | 243 | 236 | 238 | 238 | -2 (-0.83%) | 978,000 |
| 4 Apr 2000 | USD | 232 | 242 | 229 | 240 | 240 | +8 (+3.45%) | 717,000 |
| 3 Apr 2000 | USD | 238 | 238 | 227 | 232 | 232 | -6 (-2.52%) | 800,000 |
| 31 Mar 2000 | USD | 230 | 238 | 225 | 238 | 238 | +10 (+4.39%) | 701,000 |
| 30 Mar 2000 | USD | 231 | 232 | 228 | 228 | 228 | -7 (-2.98%) | 793,000 |
| 29 Mar 2000 | USD | 231 | 239 | 231 | 235 | 235 | +4 (+1.73%) | 618,000 |
| 28 Mar 2000 | USD | 237 | 237 | 228 | 231 | 231 | -6 (-2.53%) | 860,000 |
| 27 Mar 2000 | USD | 240 | 245 | 236 | 237 | 237 | -4 (-1.66%) | 1,202,000 |
| 24 Mar 2000 | USD | 241 | 245 | 233 | 241 | 241 | +5 (+2.12%) | 1,230,000 |
| 23 Mar 2000 | USD | 237 | 241 | 235 | 236 | 236 | -16 (-6.35%) | 756,000 |
| 22 Mar 2000 | USD | 235 | 252 | 233 | 252 | 252 | +17 (+7.23%) | 957,000 |
| 21 Mar 2000 | USD | 232 | 239 | 232 | 235 | 235 | -8 (-3.29%) | 687,000 |
| 20 Mar 2000 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 241 | 243 | 234 | 243 | 243 | -3 (-1.22%) | 908,000 |
| 16 Mar 2000 | USD | 242 | 246 | 235 | 246 | 246 | +5 (+2.07%) | 555,000 |
| 15 Mar 2000 | USD | 245 | 255 | 235 | 241 | 241 | +6 (+2.55%) | 745,000 |
| 14 Mar 2000 | USD | 265 | 265 | 230 | 235 | 235 | -15 (-6%) | 722,000 |
| 13 Mar 2000 | USD | 256 | 265 | 249 | 250 | 250 | -5 (-1.96%) | 956,000 |
| 10 Mar 2000 | USD | 257 | 257 | 220 | 255 | 255 | +1 (+0.39%) | 3,383,000 |
| 9 Mar 2000 | USD | 250 | 257 | 245 | 254 | 254 | -10 (-3.79%) | 1,201,000 |
| 8 Mar 2000 | USD | 265 | 269 | 261 | 264 | 264 | -10 (-3.65%) | 459,000 |
| 7 Mar 2000 | USD | 270 | 274 | 267 | 274 | 274 | +4 (+1.48%) | 1,124,000 |
| 6 Mar 2000 | USD | 274 | 275 | 260 | 270 | 270 | +16 (+6.30%) | 994,000 |
| 3 Mar 2000 | USD | 265 | 270 | 254 | 254 | 254 | -11 (-4.15%) | 568,000 |
| 2 Mar 2000 | USD | 270 | 271 | 262 | 265 | 265 | -20 (-7.02%) | 545,000 |
| 1 Mar 2000 | USD | 255 | 285 | 253 | 285 | 285 | +30 (+11.76%) | 2,439,000 |
| 29 Feb 2000 | USD | 255 | 259 | 250 | 255 | 255 | +6 (+2.41%) | 1,137,000 |
