| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 253 | 253 | 247 | 249 | 249 | 0.0 (0.0%) | 659,000 |
| 25 Feb 2000 | USD | 249 | 252 | 246 | 249 | 249 | +5 (+2.05%) | 951,000 |
| 24 Feb 2000 | USD | 248 | 250 | 241 | 244 | 244 | +6 (+2.52%) | 966,000 |
| 23 Feb 2000 | USD | 234 | 238 | 230 | 238 | 238 | +9 (+3.93%) | 801,000 |
| 22 Feb 2000 | USD | 225 | 232 | 222 | 229 | 229 | +9 (+4.09%) | 1,043,000 |
| 21 Feb 2000 | USD | 250 | 255 | 220 | 220 | 220 | 0.0 (0.0%) | 1,946,000 |
| 18 Feb 2000 | USD | 213 | 229 | 212 | 220 | 220 | -1 (-0.45%) | 543,000 |
| 17 Feb 2000 | USD | 240 | 240 | 215 | 221 | 221 | -18 (-7.53%) | 754,000 |
| 16 Feb 2000 | USD | 224 | 239 | 220 | 239 | 239 | +25 (+11.68%) | 639,000 |
| 15 Feb 2000 | USD | 222 | 224 | 205 | 214 | 214 | -18 (-7.76%) | 2,238,000 |
| 14 Feb 2000 | USD | 246 | 253 | 232 | 232 | 232 | -24 (-9.38%) | 1,305,000 |
| 11 Feb 2000 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 265 | 268 | 256 | 256 | 256 | -12 (-4.48%) | 816,000 |
| 9 Feb 2000 | USD | 272 | 272 | 257 | 268 | 268 | +1 (+0.37%) | 817,000 |
| 8 Feb 2000 | USD | 259 | 267 | 251 | 267 | 267 | +3 (+1.14%) | 363,000 |
| 7 Feb 2000 | USD | 266 | 267 | 260 | 264 | 264 | +3 (+1.15%) | 309,000 |
| 4 Feb 2000 | USD | 260 | 267 | 258 | 261 | 261 | -4 (-1.51%) | 729,000 |
| 3 Feb 2000 | USD | 262 | 270 | 262 | 265 | 265 | -2 (-0.75%) | 1,068,000 |
| 2 Feb 2000 | USD | 270 | 272 | 262 | 267 | 267 | -6 (-2.20%) | 1,176,000 |
| 1 Feb 2000 | USD | 274 | 275 | 269 | 273 | 273 | -7 (-2.50%) | 818,000 |
| 31 Jan 2000 | USD | 273 | 283 | 270 | 280 | 280 | +14 (+5.26%) | 1,301,000 |
| 28 Jan 2000 | USD | 260 | 270 | 258 | 266 | 266 | +1 (+0.38%) | 1,132,000 |
| 27 Jan 2000 | USD | 258 | 273 | 257 | 265 | 265 | -4 (-1.49%) | 703,000 |
| 26 Jan 2000 | USD | 260 | 275 | 255 | 269 | 269 | +14 (+5.49%) | 1,877,000 |
| 25 Jan 2000 | USD | 248 | 260 | 247 | 255 | 255 | +1 (+0.39%) | 880,000 |
| 24 Jan 2000 | USD | 258 | 262 | 242 | 254 | 254 | +1 (+0.40%) | 1,670,000 |
| 21 Jan 2000 | USD | 240 | 253 | 234 | 253 | 253 | +8 (+3.27%) | 1,518,000 |
| 20 Jan 2000 | USD | 235 | 247 | 235 | 245 | 245 | +11 (+4.70%) | 950,000 |
| 19 Jan 2000 | USD | 231 | 237 | 231 | 234 | 234 | -1 (-0.43%) | 750,000 |
| 18 Jan 2000 | USD | 236 | 240 | 232 | 235 | 235 | 0.0 (0.0%) | 904,000 |
