| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 237 | 237 | 227 | 235 | 235 | -3 (-1.26%) | 1,197,000 |
| 14 Jan 2000 | USD | 225 | 238 | 220 | 238 | 238 | +18 (+8.18%) | 1,564,000 |
| 13 Jan 2000 | USD | 236 | 236 | 220 | 220 | 220 | +4 (+1.85%) | 337,000 |
| 12 Jan 2000 | USD | 231 | 236 | 215 | 216 | 216 | -16 (-6.90%) | 441,000 |
| 11 Jan 2000 | USD | 228 | 234 | 222 | 232 | 232 | +4 (+1.75%) | 445,000 |
| 10 Jan 2000 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 227 | 235 | 222 | 228 | 228 | +6 (+2.70%) | 640,000 |
| 6 Jan 2000 | USD | 224 | 226 | 216 | 222 | 222 | +3 (+1.37%) | 494,000 |
| 5 Jan 2000 | USD | 222 | 225 | 213 | 219 | 219 | -1 (-0.45%) | 578,000 |
| 4 Jan 2000 | USD | 217 | 220 | 210 | 220 | 220 | 0.0 (0.0%) | 267,000 |
| 3 Jan 2000 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 224 | 229 | 220 | 220 | 220 | -5 (-2.22%) | 330,000 |
| 29 Dec 1999 | USD | 230 | 232 | 221 | 225 | 225 | -10 (-4.26%) | 467,000 |
| 28 Dec 1999 | USD | 236 | 241 | 231 | 235 | 235 | -3 (-1.26%) | 358,000 |
| 27 Dec 1999 | USD | 244 | 250 | 235 | 238 | 238 | 0.0 (0.0%) | 300,000 |
