| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 988.3 | 1,002 | 982.3 | 1,000.5 | 1,000.5 | -8 (-0.79%) | 3,497,900 |
| 18 Aug 2020 | USD | 1,037 | 1,040 | 1,005.5 | 1,008.5 | 1,008.5 | -14 (-1.37%) | 2,358,400 |
| 17 Aug 2020 | USD | 1,031 | 1,041 | 1,019.5 | 1,022.5 | 1,022.5 | -21 (-2.01%) | 2,503,800 |
| 14 Aug 2020 | USD | 1,039.5 | 1,046.5 | 1,032 | 1,043.5 | 1,043.5 | -5.5 (-0.52%) | 3,112,100 |
| 13 Aug 2020 | USD | 1,059 | 1,063.5 | 1,041 | 1,049 | 1,049 | +3 (+0.29%) | 2,871,900 |
| 12 Aug 2020 | USD | 1,040 | 1,054.5 | 1,021.5 | 1,046 | 1,046 | +2.5 (+0.24%) | 3,250,600 |
| 11 Aug 2020 | USD | 1,038.5 | 1,057 | 1,030 | 1,043.5 | 1,043.5 | +36.5 (+3.62%) | 3,924,800 |
| 10 Aug 2020 | USD | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 1,008 | 1,020 | 997.9 | 1,007 | 1,007 | +13.5 (+1.36%) | 3,439,600 |
| 6 Aug 2020 | USD | 980 | 1,009.5 | 976.6 | 993.5 | 993.5 | +53.5 (+5.69%) | 6,152,000 |
| 5 Aug 2020 | USD | 913.5 | 942 | 911.2 | 940 | 940 | +11.5 (+1.24%) | 3,229,800 |
| 4 Aug 2020 | USD | 902.9 | 931.5 | 892.1 | 928.5 | 928.5 | +35.5 (+3.98%) | 3,816,200 |
| 3 Aug 2020 | USD | 879.3 | 898.8 | 876 | 893 | 893 | +33.5 (+3.90%) | 2,736,500 |
| 31 Jul 2020 | USD | 885.5 | 887.2 | 858.7 | 859.5 | 859.5 | -42.6 (-4.72%) | 3,903,200 |
| 30 Jul 2020 | USD | 894.4 | 908.7 | 893.5 | 902.1 | 902.1 | -2.2 (-0.24%) | 3,583,100 |
| 29 Jul 2020 | USD | 918.8 | 922.6 | 903.6 | 904.3 | 904.3 | -19.5 (-2.11%) | 2,498,600 |
| 28 Jul 2020 | USD | 924.5 | 934.9 | 912.6 | 923.8 | 923.8 | -12.8 (-1.37%) | 3,393,200 |
| 27 Jul 2020 | USD | 903 | 945 | 889.2 | 936.6 | 936.6 | +13.8 (+1.50%) | 5,946,300 |
| 24 Jul 2020 | USD | 922.8 | 922.8 | 922.8 | 922.8 | 922.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 922.8 | 922.8 | 922.8 | 922.8 | 922.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 925 | 940.4 | 920.2 | 922.8 | 922.8 | -10.7 (-1.15%) | 4,189,800 |
| 21 Jul 2020 | USD | 951.6 | 953.5 | 923.1 | 933.5 | 933.5 | -30.2 (-3.13%) | 3,934,800 |
| 20 Jul 2020 | USD | 972 | 973.1 | 957 | 963.7 | 963.7 | -8.2 (-0.84%) | 2,034,500 |
| 17 Jul 2020 | USD | 989.4 | 989.9 | 964.6 | 971.9 | 971.9 | -13.6 (-1.38%) | 1,693,600 |
| 16 Jul 2020 | USD | 1,018.5 | 1,022.5 | 977.1 | 985.5 | 985.5 | -8.1 (-0.82%) | 2,747,300 |
| 15 Jul 2020 | USD | 985 | 1,007 | 975.9 | 993.6 | 993.6 | +21.1 (+2.17%) | 2,285,300 |
| 14 Jul 2020 | USD | 955.4 | 974.7 | 953.7 | 972.5 | 972.5 | +8.3 (+0.86%) | 2,269,300 |
| 13 Jul 2020 | USD | 945.4 | 973 | 935 | 964.2 | 964.2 | +48.8 (+5.33%) | 1,722,300 |
| 10 Jul 2020 | USD | 927.4 | 929.1 | 912.6 | 915.4 | 915.4 | -26.6 (-2.82%) | 2,023,400 |
| 9 Jul 2020 | USD | 949.2 | 953.2 | 932.1 | 942 | 942 | -7.7 (-0.81%) | 2,413,800 |
