| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 955 | 973.2 | 947.1 | 949.7 | 949.7 | -7.4 (-0.77%) | 2,534,500 |
| 7 Jul 2020 | USD | 986.5 | 986.5 | 953.2 | 957.1 | 957.1 | -31.8 (-3.22%) | 1,949,400 |
| 6 Jul 2020 | USD | 962.8 | 990.9 | 962 | 988.9 | 988.9 | +24.3 (+2.52%) | 1,600,200 |
| 3 Jul 2020 | USD | 967.1 | 977 | 947.8 | 964.6 | 964.6 | +10.6 (+1.11%) | 1,741,200 |
| 2 Jul 2020 | USD | 948 | 973 | 934.1 | 954 | 954 | +11.6 (+1.23%) | 2,614,800 |
| 1 Jul 2020 | USD | 978.5 | 985.9 | 939.9 | 942.4 | 942.4 | -30.9 (-3.17%) | 2,717,400 |
| 30 Jun 2020 | USD | 974.8 | 993.9 | 969 | 973.3 | 973.3 | +28.5 (+3.02%) | 3,295,400 |
| 29 Jun 2020 | USD | 950.5 | 962.9 | 938.4 | 944.8 | 944.8 | -27.6 (-2.84%) | 2,056,600 |
| 26 Jun 2020 | USD | 972.6 | 981.1 | 966 | 972.4 | 972.4 | +10.6 (+1.10%) | 1,826,700 |
| 25 Jun 2020 | USD | 967 | 968.7 | 950.3 | 961.8 | 961.8 | -24.7 (-2.50%) | 2,810,200 |
| 24 Jun 2020 | USD | 972.3 | 988.5 | 966.2 | 986.5 | 986.5 | +4.5 (+0.46%) | 2,645,700 |
| 23 Jun 2020 | USD | 982.6 | 991.3 | 963.8 | 982 | 982 | +7.6 (+0.78%) | 2,572,400 |
| 22 Jun 2020 | USD | 960.9 | 975.5 | 952.3 | 974.4 | 974.4 | +6.5 (+0.67%) | 2,360,600 |
| 19 Jun 2020 | USD | 990.6 | 993.6 | 958 | 967.9 | 967.9 | -14.1 (-1.44%) | 3,218,700 |
| 18 Jun 2020 | USD | 970 | 988.1 | 962.1 | 982 | 982 | -15.1 (-1.51%) | 3,031,900 |
| 17 Jun 2020 | USD | 1,006 | 1,010 | 971.1 | 997.1 | 997.1 | -27.4 (-2.67%) | 3,421,600 |
| 16 Jun 2020 | USD | 984 | 1,029.5 | 978.2 | 1,024.5 | 1,024.5 | +69.5 (+7.28%) | 3,553,400 |
| 15 Jun 2020 | USD | 988 | 995.9 | 951.6 | 955 | 955 | -48 (-4.79%) | 2,927,700 |
| 12 Jun 2020 | USD | 970 | 1,009.5 | 960.6 | 1,003 | 1,003 | -3 (-0.30%) | 3,972,100 |
| 11 Jun 2020 | USD | 1,020 | 1,038 | 1,001 | 1,006 | 1,006 | -64 (-5.98%) | 3,905,000 |
| 10 Jun 2020 | USD | 1,031 | 1,076 | 1,024.5 | 1,070 | 1,070 | +9 (+0.85%) | 2,394,900 |
| 9 Jun 2020 | USD | 1,078.5 | 1,090 | 1,052.5 | 1,061 | 1,061 | -34.5 (-3.15%) | 2,771,000 |
| 8 Jun 2020 | USD | 1,090 | 1,109 | 1,083.5 | 1,095.5 | 1,095.5 | +39 (+3.69%) | 2,734,600 |
| 5 Jun 2020 | USD | 1,044.5 | 1,061 | 1,028.5 | 1,056.5 | 1,056.5 | +17 (+1.64%) | 2,561,700 |
| 4 Jun 2020 | USD | 1,065.5 | 1,069.5 | 1,019.5 | 1,039.5 | 1,039.5 | -2.5 (-0.24%) | 3,009,500 |
| 3 Jun 2020 | USD | 1,037 | 1,059.5 | 1,024.5 | 1,042 | 1,042 | +28.5 (+2.81%) | 3,535,800 |
| 2 Jun 2020 | USD | 1,000 | 1,017.5 | 995 | 1,013.5 | 1,013.5 | +31.7 (+3.23%) | 1,882,600 |
| 1 Jun 2020 | USD | 994.7 | 998.4 | 968.4 | 981.8 | 981.8 | -27.7 (-2.74%) | 2,506,800 |
| 29 May 2020 | USD | 989.7 | 1,009.5 | 968 | 1,009.5 | 1,009.5 | -12.5 (-1.22%) | 6,562,200 |
| 28 May 2020 | USD | 1,029 | 1,053.5 | 1,013.5 | 1,022 | 1,022 | +4.5 (+0.44%) | 4,064,000 |
