| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 1,005 | 1,026 | 950.6 | 1,017.5 | 1,017.5 | +67.3 (+7.08%) | 5,077,800 |
| 26 May 2020 | USD | 915.2 | 964 | 912.4 | 950.2 | 950.2 | +35.9 (+3.93%) | 3,698,100 |
| 25 May 2020 | USD | 899.9 | 914.3 | 889.6 | 914.3 | 914.3 | +33.4 (+3.79%) | 2,075,000 |
| 22 May 2020 | USD | 907.8 | 907.8 | 880.4 | 880.9 | 880.9 | -16.4 (-1.83%) | 2,079,200 |
| 21 May 2020 | USD | 894.3 | 906.2 | 890.1 | 897.3 | 897.3 | +6.6 (+0.74%) | 2,935,200 |
| 20 May 2020 | USD | 888 | 898.9 | 878.6 | 890.7 | 890.7 | -12.3 (-1.36%) | 2,911,800 |
| 19 May 2020 | USD | 916.7 | 922.9 | 901.7 | 903 | 903 | +29.8 (+3.41%) | 2,830,200 |
| 18 May 2020 | USD | 876.6 | 886 | 863 | 873.2 | 873.2 | +14.4 (+1.68%) | 2,049,000 |
| 15 May 2020 | USD | 877 | 877 | 847.4 | 858.8 | 858.8 | +11.8 (+1.39%) | 3,105,600 |
| 14 May 2020 | USD | 836 | 851.8 | 833.3 | 847 | 847 | -17.5 (-2.02%) | 2,798,900 |
| 13 May 2020 | USD | 868.4 | 871.2 | 856.3 | 864.5 | 864.5 | -1.5 (-0.17%) | 3,084,400 |
| 12 May 2020 | USD | 871 | 875.9 | 853.2 | 866 | 866 | -28.3 (-3.16%) | 3,647,600 |
| 11 May 2020 | USD | 840.7 | 901.8 | 836.2 | 894.3 | 894.3 | +81 (+9.96%) | 4,521,700 |
| 8 May 2020 | USD | 786.8 | 815 | 778.2 | 813.3 | 813.3 | +34.2 (+4.39%) | 2,356,400 |
| 7 May 2020 | USD | 779.9 | 782.9 | 770.1 | 779.1 | 779.1 | -15.8 (-1.99%) | 3,627,400 |
| 6 May 2020 | USD | 794.9 | 794.9 | 794.9 | 794.9 | 794.9 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 794.9 | 794.9 | 794.9 | 794.9 | 794.9 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 794.9 | 794.9 | 794.9 | 794.9 | 794.9 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 802 | 811.5 | 783.4 | 794.9 | 794.9 | -30 (-3.64%) | 3,706,300 |
| 30 Apr 2020 | USD | 820.2 | 832.8 | 816.1 | 824.9 | 824.9 | +46.5 (+5.97%) | 6,210,100 |
| 29 Apr 2020 | USD | 778.4 | 778.4 | 778.4 | 778.4 | 778.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 762 | 779.3 | 746.6 | 778.4 | 778.4 | +21 (+2.77%) | 3,550,400 |
| 27 Apr 2020 | USD | 734.3 | 757.5 | 731.7 | 757.4 | 757.4 | +29.1 (+4.00%) | 3,478,100 |
| 24 Apr 2020 | USD | 723.6 | 731.7 | 717 | 728.3 | 728.3 | -6.7 (-0.91%) | 2,999,800 |
| 23 Apr 2020 | USD | 714.8 | 739.5 | 713.2 | 735 | 735 | +24.4 (+3.43%) | 2,699,300 |
| 22 Apr 2020 | USD | 717.5 | 720.4 | 701.8 | 710.6 | 710.6 | -16.5 (-2.27%) | 4,132,400 |
| 21 Apr 2020 | USD | 740.4 | 744 | 722.2 | 727.1 | 727.1 | -21.2 (-2.83%) | 3,608,400 |
| 20 Apr 2020 | USD | 760.2 | 762.7 | 742.8 | 748.3 | 748.3 | -12.2 (-1.60%) | 2,661,900 |
| 17 Apr 2020 | USD | 745.2 | 770.1 | 743.8 | 760.5 | 760.5 | +30.3 (+4.15%) | 2,605,300 |
| 16 Apr 2020 | USD | 729.1 | 733.5 | 715.8 | 730.2 | 730.2 | -9.9 (-1.34%) | 2,149,600 |
