| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 739.7 | 743.8 | 730.1 | 740.1 | 740.1 | -15.2 (-2.01%) | 2,793,700 |
| 14 Apr 2020 | USD | 730.5 | 762.5 | 730.2 | 755.3 | 755.3 | +16.6 (+2.25%) | 2,178,400 |
| 13 Apr 2020 | USD | 744.1 | 754.5 | 737.3 | 738.7 | 738.7 | -15 (-1.99%) | 2,739,100 |
| 10 Apr 2020 | USD | 750.6 | 759.7 | 730.6 | 753.7 | 753.7 | +14.1 (+1.91%) | 3,830,100 |
| 9 Apr 2020 | USD | 728.4 | 742 | 723.6 | 739.6 | 739.6 | +26.2 (+3.67%) | 3,442,400 |
| 8 Apr 2020 | USD | 709 | 718.1 | 675.9 | 713.4 | 713.4 | +11.7 (+1.67%) | 4,264,600 |
| 7 Apr 2020 | USD | 701.7 | 720 | 676.6 | 701.7 | 701.7 | +30 (+4.47%) | 5,012,000 |
| 6 Apr 2020 | USD | 628.6 | 675.4 | 612.7 | 671.7 | 671.7 | +28.7 (+4.46%) | 6,842,600 |
| 3 Apr 2020 | USD | 639 | 648.8 | 629.6 | 643 | 643 | -2.8 (-0.43%) | 5,501,100 |
| 2 Apr 2020 | USD | 666.5 | 666.6 | 637.7 | 645.8 | 645.8 | -42.3 (-6.15%) | 3,662,600 |
| 1 Apr 2020 | USD | 700.7 | 717.5 | 673.5 | 688.1 | 688.1 | -27.2 (-3.80%) | 3,852,600 |
| 31 Mar 2020 | USD | 734.5 | 734.5 | 708.8 | 715.3 | 715.3 | -29.8 (-4.00%) | 4,019,100 |
| 30 Mar 2020 | USD | 735.6 | 745.5 | 704.5 | 745.1 | 745.1 | -15 (-1.97%) | 2,858,100 |
| 27 Mar 2020 | USD | 770 | 785 | 740.1 | 760.1 | 760.1 | +19 (+2.56%) | 3,764,000 |
| 26 Mar 2020 | USD | 770 | 791.7 | 723.3 | 741.1 | 741.1 | -28.9 (-3.75%) | 3,334,500 |
| 25 Mar 2020 | USD | 730.4 | 770.2 | 720 | 770 | 770 | +50.2 (+6.97%) | 4,322,900 |
| 24 Mar 2020 | USD | 663.8 | 719.8 | 660.1 | 719.8 | 719.8 | +85.2 (+13.43%) | 3,773,700 |
| 23 Mar 2020 | USD | 602.8 | 639.1 | 601 | 634.6 | 634.6 | +34 (+5.66%) | 4,808,400 |
| 20 Mar 2020 | USD | 600.6 | 600.6 | 600.6 | 600.6 | 600.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 670 | 676 | 599.1 | 600.6 | 600.6 | -76.1 (-11.25%) | 7,067,800 |
| 18 Mar 2020 | USD | 699.7 | 716.6 | 674 | 676.7 | 676.7 | -19.3 (-2.77%) | 5,760,900 |
| 17 Mar 2020 | USD | 691.8 | 707.9 | 672.4 | 696 | 696 | -21.9 (-3.05%) | 6,284,500 |
| 16 Mar 2020 | USD | 740.2 | 748.7 | 706.6 | 717.9 | 717.9 | -25.1 (-3.38%) | 7,627,300 |
| 13 Mar 2020 | USD | 742.7 | 778.6 | 712 | 743 | 743 | -74.7 (-9.14%) | 5,823,200 |
| 12 Mar 2020 | USD | 854.9 | 858.8 | 810.2 | 817.7 | 817.7 | -50.7 (-5.84%) | 4,081,600 |
| 11 Mar 2020 | USD | 862.7 | 883.5 | 850 | 868.4 | 868.4 | +15.7 (+1.84%) | 4,898,200 |
| 10 Mar 2020 | USD | 858.4 | 870 | 813.8 | 852.7 | 852.7 | -4.8 (-0.56%) | 5,994,600 |
| 9 Mar 2020 | USD | 894.1 | 898.4 | 853.2 | 857.5 | 857.5 | -76.3 (-8.17%) | 3,993,200 |
| 6 Mar 2020 | USD | 969 | 969.2 | 930.7 | 933.8 | 933.8 | -50.2 (-5.10%) | 4,106,900 |
| 5 Mar 2020 | USD | 995.8 | 996.3 | 977.1 | 984 | 984 | -2.6 (-0.26%) | 2,482,500 |
