Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 8,129,400 |
26 Jun 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 12,142,000 |
25 Jun 2024 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 7,218,200 |
24 Jun 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 8,768,300 |
21 Jun 2024 | MYR | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 14,853,900 |
20 Jun 2024 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 11,065,500 |
19 Jun 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,840,900 |
18 Jun 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 8,424,400 |
14 Jun 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 12,311,400 |
13 Jun 2024 | MYR | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 14,534,800 |
12 Jun 2024 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 11,121,100 |
11 Jun 2024 | MYR | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 10,977,400 |
10 Jun 2024 | MYR | 0.15 | 0.165 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 13,198,300 |
7 Jun 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,386,000 |
6 Jun 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,526,700 |
5 Jun 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,627,300 |
4 Jun 2024 | MYR | 0.135 | 0.155 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,441,800 |
31 May 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,978,500 |
30 May 2024 | MYR | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,860,100 |
29 May 2024 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,032,300 |
28 May 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,193,600 |
27 May 2024 | MYR | 0.135 | 0.155 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,338,400 |
24 May 2024 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 985,000 |
23 May 2024 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 85,000 |
21 May 2024 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,242,200 |
20 May 2024 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 90,000 |
17 May 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 272,400 |
16 May 2024 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 51,000 |
15 May 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,020,200 |
14 May 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,100 |