Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | MYR | 0.1533 | 0.1567 | 0.15 | 0.1567 | 0.1567 | +0.003 (+2.22%) | 285,000 |
21 Aug 2006 | MYR | 0.15 | 0.1533 | 0.15 | 0.1533 | 0.1533 | +0.003 (+2.20%) | 67,500 |
18 Aug 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-2.15%) | 111,000 |
17 Aug 2006 | MYR | 0.15 | 0.1533 | 0.1467 | 0.1533 | 0.1533 | 0.0 (0.0%) | 150,000 |
16 Aug 2006 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 87,000 |
15 Aug 2006 | MYR | 0.15 | 0.1533 | 0.15 | 0.1533 | 0.1533 | 0.0 (0.0%) | 18,000 |
14 Aug 2006 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 0.1567 | 0.1567 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 6,000 |
10 Aug 2006 | MYR | 0.15 | 0.16 | 0.15 | 0.1533 | 0.1533 | -0.007 (-4.19%) | 474,300 |
9 Aug 2006 | MYR | 0.1567 | 0.16 | 0.1533 | 0.16 | 0.16 | +0.003 (+2.11%) | 363,000 |
8 Aug 2006 | MYR | 0.15 | 0.1567 | 0.1483 | 0.1567 | 0.1567 | +0.007 (+4.47%) | 278,700 |
7 Aug 2006 | MYR | 0.1433 | 0.15 | 0.1433 | 0.15 | 0.15 | +0.005 (+3.45%) | 78,000 |
4 Aug 2006 | MYR | 0.1433 | 0.145 | 0.1433 | 0.145 | 0.145 | +0.002 (+1.19%) | 33,000 |
3 Aug 2006 | MYR | 0.1467 | 0.1467 | 0.1383 | 0.1433 | 0.1433 | 0.0 (0.0%) | 84,000 |
2 Aug 2006 | MYR | 0.1433 | 0.15 | 0.14 | 0.1433 | 0.1433 | -0.007 (-4.47%) | 75,000 |
1 Aug 2006 | MYR | 0.1433 | 0.15 | 0.1433 | 0.15 | 0.15 | +0.005 (+3.45%) | 15,000 |
31 Jul 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 12,000 |
28 Jul 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jul 2006 | MYR | 0.1467 | 0.1467 | 0.145 | 0.145 | 0.145 | -0.002 (-1.16%) | 24,000 |
26 Jul 2006 | MYR | 0.1483 | 0.1483 | 0.1467 | 0.1467 | 0.1467 | -0.002 (-1.08%) | 53,700 |
25 Jul 2006 | MYR | 0.14 | 0.1483 | 0.14 | 0.1483 | 0.1483 | -0.002 (-1.13%) | 39,000 |
24 Jul 2006 | MYR | 0.15 | 0.15 | 0.1467 | 0.15 | 0.15 | -0.002 (-1.12%) | 135,000 |
21 Jul 2006 | MYR | 0.1483 | 0.1517 | 0.1467 | 0.1517 | 0.1517 | +0.005 (+3.41%) | 261,000 |
20 Jul 2006 | MYR | 0.1417 | 0.1467 | 0.1417 | 0.1467 | 0.1467 | +0.002 (+1.17%) | 259,200 |
19 Jul 2006 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 153,000 |
18 Jul 2006 | MYR | 0.1417 | 0.1417 | 0.135 | 0.14 | 0.14 | -0.002 (-1.20%) | 315 |
17 Jul 2006 | MYR | 0.14 | 0.1417 | 0.1333 | 0.1417 | 0.1417 | +0.002 (+1.21%) | 248,400 |
14 Jul 2006 | MYR | 0.1367 | 0.14 | 0.1333 | 0.14 | 0.14 | +0.003 (+2.41%) | 168,300 |
13 Jul 2006 | MYR | 0.1367 | 0.1367 | 0.135 | 0.1367 | 0.1367 | 0.0 (0.0%) | 70,200 |
12 Jul 2006 | MYR | 0.14 | 0.14 | 0.1367 | 0.1367 | 0.1367 | -0.003 (-2.36%) | 252,000 |