Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 39,300 |
10 Jul 2006 | MYR | 0.1367 | 0.14 | 0.1333 | 0.14 | 0.14 | +0.003 (+2.41%) | 151,500 |
7 Jul 2006 | MYR | 0.14 | 0.14 | 0.1367 | 0.1367 | 0.1367 | +0.003 (+2.55%) | 21,000 |
6 Jul 2006 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 56,400 |
5 Jul 2006 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.007 (-4.79%) | 15,000 |
4 Jul 2006 | MYR | 0.1383 | 0.1467 | 0.1333 | 0.14 | 0.14 | -0.003 (-2.30%) | 100,500 |
3 Jul 2006 | MYR | 0.14 | 0.1433 | 0.14 | 0.1433 | 0.1433 | 0.0 (0.0%) | 39,000 |
30 Jun 2006 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | +0.007 (+4.83%) | 30,000 |
29 Jun 2006 | MYR | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 9,000 |
28 Jun 2006 | MYR | 0.1333 | 0.1367 | 0.1333 | 0.1367 | 0.1367 | +0.013 (+10.87%) | 84,000 |
27 Jun 2006 | MYR | 0.1333 | 0.1333 | 0.1233 | 0.1233 | 0.1233 | -0.01 (-7.50%) | 30,000 |
26 Jun 2006 | MYR | 0.1367 | 0.1433 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 70,500 |
23 Jun 2006 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-2.49%) | 15,000 |
22 Jun 2006 | MYR | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 6,000 |
21 Jun 2006 | MYR | 0.14 | 0.14 | 0.1367 | 0.1367 | 0.1367 | +0.003 (+2.55%) | 12,000 |
20 Jun 2006 | MYR | 0.1467 | 0.1467 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 24,000 |
19 Jun 2006 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 108,000 |
16 Jun 2006 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.002 (+1.21%) | 6,000 |
15 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
14 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
7 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 15,000 |
2 Jun 2006 | MYR | 0.13 | 0.1317 | 0.13 | 0.1317 | 0.1317 | -0.005 (-3.66%) | 41,100 |
1 Jun 2006 | MYR | 0.1317 | 0.1367 | 0.1317 | 0.1367 | 0.1367 | +0.007 (+5.15%) | 12,000 |
31 May 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,000 |