Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | MYR | 0.1317 | 0.1317 | 0.13 | 0.13 | 0.13 | -0.003 (-2.48%) | 90,000 |
29 May 2006 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.002 (+1.21%) | 810,000 |
26 May 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 0.1317 | 0.135 | 0.1317 | 0.1317 | 0.1317 | -0.005 (-3.66%) | 23,700 |
24 May 2006 | MYR | 0.1367 | 0.1367 | 0.1333 | 0.1367 | 0.1367 | +0.005 (+3.80%) | 126,000 |
23 May 2006 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 33,000 |
22 May 2006 | MYR | 0.1333 | 0.1333 | 0.13 | 0.1317 | 0.1317 | -0.002 (-1.20%) | 64,500 |
19 May 2006 | MYR | 0.14 | 0.14 | 0.1317 | 0.1333 | 0.1333 | -0.002 (-1.26%) | 233,100 |
18 May 2006 | MYR | 0.1383 | 0.1383 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 129,600 |
17 May 2006 | MYR | 0.1433 | 0.1433 | 0.14 | 0.14 | 0.14 | -0.003 (-2.30%) | 204,000 |
16 May 2006 | MYR | 0.1467 | 0.1467 | 0.1417 | 0.1433 | 0.1433 | -0.005 (-3.37%) | 414,000 |
15 May 2006 | MYR | 0.145 | 0.1483 | 0.145 | 0.1483 | 0.1483 | -0.002 (-1.13%) | 462,000 |
12 May 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.1467 | 0.15 | 0.1467 | 0.15 | 0.15 | 0.0 (0.0%) | 84,000 |
10 May 2006 | MYR | 0.15 | 0.1517 | 0.1467 | 0.15 | 0.15 | -0.002 (-1.12%) | 660,600 |
9 May 2006 | MYR | 0.15 | 0.1517 | 0.15 | 0.1517 | 0.1517 | -0.003 (-2.13%) | 479,100 |
8 May 2006 | MYR | 0.1517 | 0.1583 | 0.1517 | 0.155 | 0.155 | +0.002 (+1.11%) | 510,000 |
5 May 2006 | MYR | 0.1467 | 0.1533 | 0.1433 | 0.1533 | 0.1533 | +0.012 (+8.19%) | 282,900 |
4 May 2006 | MYR | 0.1467 | 0.1467 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 78,000 |
3 May 2006 | MYR | 0.1417 | 0.1433 | 0.1417 | 0.1417 | 0.1417 | -0.002 (-1.12%) | 190,500 |
2 May 2006 | MYR | 0.145 | 0.145 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 283,800 |
1 May 2006 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.145 | 0.145 | 0.1433 | 0.1433 | 0.1433 | -0.003 (-2.32%) | 117,000 |
27 Apr 2006 | MYR | 0.1483 | 0.15 | 0.1467 | 0.1467 | 0.1467 | -0.002 (-1.08%) | 168,900 |
26 Apr 2006 | MYR | 0.1467 | 0.1483 | 0.1467 | 0.1483 | 0.1483 | +0.002 (+1.09%) | 297,000 |
25 Apr 2006 | MYR | 0.1483 | 0.15 | 0.1467 | 0.1467 | 0.1467 | -0.003 (-2.20%) | 420,000 |
24 Apr 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.28%) | 15,000 |
21 Apr 2006 | MYR | 0.15 | 0.1567 | 0.15 | 0.1567 | 0.1567 | +0.003 (+2.22%) | 111,000 |
20 Apr 2006 | MYR | 0.1483 | 0.1617 | 0.1467 | 0.1533 | 0.1533 | +0.008 (+5.72%) | 1,612,200 |
19 Apr 2006 | MYR | 0.1417 | 0.1467 | 0.1417 | 0.145 | 0.145 | 0.0 (0.0%) | 308,400 |