Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | MYR | 0.125 | 0.125 | 0.1167 | 0.1167 | 0.1167 | -0.008 (-6.64%) | 27,000 |
18 Jan 2006 | MYR | 0.1333 | 0.1333 | 0.125 | 0.125 | 0.125 | +0.008 (+7.11%) | 51,000 |
17 Jan 2006 | MYR | 0.1333 | 0.1333 | 0.1167 | 0.1167 | 0.1167 | -0.018 (-13.56%) | 0 |
16 Jan 2006 | MYR | 0.1333 | 0.135 | 0.1333 | 0.135 | 0.135 | +0.012 (+9.49%) | 85,500 |
13 Jan 2006 | MYR | 0.135 | 0.135 | 0.1233 | 0.1233 | 0.1233 | -0.008 (-6.38%) | 0 |
12 Jan 2006 | MYR | 0.1283 | 0.1333 | 0.1283 | 0.1317 | 0.1317 | +0.005 (+3.95%) | 327,000 |
11 Jan 2006 | MYR | 0.12 | 0.1267 | 0.12 | 0.1267 | 0.1267 | +0.008 (+7.10%) | 120,000 |
10 Jan 2006 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.1183 | 0.1183 | 0.1167 | 0.1183 | 0.1183 | +0.002 (+1.37%) | 169,500 |
6 Jan 2006 | MYR | 0.1183 | 0.1183 | 0.1167 | 0.1167 | 0.1167 | -0.002 (-1.35%) | 54,000 |
5 Jan 2006 | MYR | 0.1267 | 0.1267 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
4 Jan 2006 | MYR | 0.1133 | 0.1183 | 0.1133 | 0.1183 | 0.1183 | +0.018 (+18.30%) | 15,000 |
3 Jan 2006 | MYR | 0.1283 | 0.1283 | 0.1 | 0.1 | 0.1 | -0.018 (-15.47%) | 0 |
30 Dec 2005 | MYR | 0.1117 | 0.1183 | 0.1117 | 0.1183 | 0.1183 | +0.008 (+7.55%) | 54,000 |
29 Dec 2005 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,000 |
28 Dec 2005 | MYR | 0.1067 | 0.115 | 0.1067 | 0.115 | 0.115 | -0.002 (-1.46%) | 27,300 |
27 Dec 2005 | MYR | 0.1333 | 0.1333 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
23 Dec 2005 | MYR | 0.1233 | 0.1233 | 0.1167 | 0.1167 | 0.1167 | +0.007 (+6.09%) | 0 |
22 Dec 2005 | MYR | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.002 (-1.52%) | 0 |
21 Dec 2005 | MYR | 0.1267 | 0.1267 | 0.1117 | 0.1117 | 0.1117 | -0.005 (-4.28%) | 0 |
20 Dec 2005 | MYR | 0.1267 | 0.1267 | 0.1167 | 0.1167 | 0.1167 | +0.007 (+6.09%) | 0 |
19 Dec 2005 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
16 Dec 2005 | MYR | 0.1217 | 0.1217 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,000 |
15 Dec 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.68%) | 15,000 |
14 Dec 2005 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -0.007 (-5.15%) | 30,000 |
13 Dec 2005 | MYR | 0.1267 | 0.13 | 0.1267 | 0.13 | 0.13 | +0.002 (+1.33%) | 87,300 |
12 Dec 2005 | MYR | 0.1283 | 0.1283 | 0.1267 | 0.1283 | 0.1283 | 0.0 (0.0%) | 309,000 |
9 Dec 2005 | MYR | 0.13 | 0.13 | 0.1283 | 0.1283 | 0.1283 | +0.002 (+1.26%) | 170,100 |
8 Dec 2005 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0.003 (-2.54%) | 31,200 |
7 Dec 2005 | MYR | 0.1233 | 0.13 | 0.1233 | 0.13 | 0.13 | +0.003 (+2.60%) | 56,100 |