Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 1,101,500 |
25 Nov 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,069,200 |
24 Nov 2022 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 501,800 |
23 Nov 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 504,300 |
22 Nov 2022 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 565,700 |
21 Nov 2022 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 200,100 |
17 Nov 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 958,800 |
16 Nov 2022 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 1,565,400 |
15 Nov 2022 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 350,200 |
14 Nov 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 147,700 |
11 Nov 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 239,200 |
10 Nov 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 943,300 |
9 Nov 2022 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 659,000 |
8 Nov 2022 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 364,900 |
7 Nov 2022 | MYR | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 1,842,000 |
4 Nov 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 272,800 |
3 Nov 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 541,900 |
2 Nov 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,826,500 |
1 Nov 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 569,200 |
31 Oct 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 624,400 |
28 Oct 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 191,400 |
27 Oct 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 160,000 |
26 Oct 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 167,700 |
25 Oct 2022 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 88,500 |
21 Oct 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 69,300 |
20 Oct 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 111,000 |
19 Oct 2022 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,311,700 |
18 Oct 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 102,400 |
17 Oct 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 420,500 |
14 Oct 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |