Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 361,100 |
15 Jul 2022 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 3,293,000 |
14 Jul 2022 | MYR | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 4,039,000 |
13 Jul 2022 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,867,100 |
12 Jul 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,863,800 |
8 Jul 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,929,200 |
7 Jul 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,324,000 |
6 Jul 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 617,900 |
5 Jul 2022 | MYR | 0.135 | 0.14 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 6,461,700 |
4 Jul 2022 | MYR | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,401,900 |
1 Jul 2022 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 545,600 |
30 Jun 2022 | MYR | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,287,600 |
29 Jun 2022 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,472,000 |
28 Jun 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,091,300 |
27 Jun 2022 | MYR | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.015 (+11.54%) | 7,441,700 |
24 Jun 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 394,500 |
23 Jun 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,338,300 |
22 Jun 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 973,900 |
21 Jun 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 650,100 |
20 Jun 2022 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 98,200 |
17 Jun 2022 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 146,100 |
16 Jun 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,506,200 |
15 Jun 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,455,400 |
14 Jun 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 739,700 |
13 Jun 2022 | MYR | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 4,096,600 |
10 Jun 2022 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,164,100 |
9 Jun 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 566,600 |
8 Jun 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,678,200 |
7 Jun 2022 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,957,600 |
3 Jun 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,504,600 |