Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,014,500 |
1 Jun 2022 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 3,710,300 |
31 May 2022 | MYR | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 4,568,100 |
30 May 2022 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,213,600 |
27 May 2022 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,524,100 |
26 May 2022 | MYR | 0.16 | 0.165 | 0.14 | 0.145 | 0.145 | -0.035 (-19.44%) | 24,611,000 |
25 May 2022 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 4,405,700 |
24 May 2022 | MYR | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,694,000 |
23 May 2022 | MYR | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,837,300 |
20 May 2022 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 7,860,200 |
19 May 2022 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 5,944,800 |
18 May 2022 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 7,641,500 |
17 May 2022 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 7,389,300 |
13 May 2022 | MYR | 0.195 | 0.215 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,476,100 |
12 May 2022 | MYR | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 5,956,700 |
11 May 2022 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,021,300 |
10 May 2022 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 6,764,600 |
9 May 2022 | MYR | 0.185 | 0.2 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,638,300 |
6 May 2022 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 14,994,500 |
5 May 2022 | MYR | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,356,200 |
29 Apr 2022 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 23,177,900 |
28 Apr 2022 | MYR | 0.2 | 0.215 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 25,525,300 |
27 Apr 2022 | MYR | 0.175 | 0.21 | 0.175 | 0.205 | 0.205 | +0.03 (+17.14%) | 63,241,400 |
26 Apr 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,110,400 |
25 Apr 2022 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,788,500 |
22 Apr 2022 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,006,400 |
21 Apr 2022 | MYR | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 13,491,900 |
20 Apr 2022 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | -0.025 (-11.36%) | 9,155,800 |
18 Apr 2022 | MYR | 0.205 | 0.23 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 34,165,100 |
15 Apr 2022 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 7,032,400 |