Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 4,178,600 |
2 Mar 2022 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 9,080,200 |
1 Mar 2022 | MYR | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,388,000 |
28 Feb 2022 | MYR | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 14,050,600 |
25 Feb 2022 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 18,857,800 |
24 Feb 2022 | MYR | 0.155 | 0.165 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 22,842,600 |
23 Feb 2022 | MYR | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 22,087,100 |
22 Feb 2022 | MYR | 0.14 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 14,144,600 |
21 Feb 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,996,300 |
18 Feb 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,498,400 |
17 Feb 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 5,169,700 |
16 Feb 2022 | MYR | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,962,600 |
15 Feb 2022 | MYR | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 11,359,200 |
14 Feb 2022 | MYR | 0.145 | 0.16 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 32,062,800 |
11 Feb 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 12,902,000 |
10 Feb 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,085,500 |
9 Feb 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,255,400 |
8 Feb 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,602,800 |
7 Feb 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,046,600 |
4 Feb 2022 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 656,300 |
3 Feb 2022 | MYR | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 903,000 |
31 Jan 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 609,200 |
28 Jan 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,828,700 |
27 Jan 2022 | MYR | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,066,200 |
26 Jan 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,241,800 |
25 Jan 2022 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 5,209,900 |
24 Jan 2022 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,549,600 |
21 Jan 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 5,601,100 |
20 Jan 2022 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,240,200 |
19 Jan 2022 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,267,000 |