Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 8,388,900 |
14 Jan 2022 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,380,700 |
13 Jan 2022 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,104,100 |
12 Jan 2022 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 8,311,400 |
11 Jan 2022 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 7,520,800 |
10 Jan 2022 | MYR | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 13,911,100 |
7 Jan 2022 | MYR | 0.15 | 0.16 | 0.135 | 0.155 | 0.155 | +0.005 (+3.33%) | 21,459,800 |
6 Jan 2022 | MYR | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 16,163,600 |
5 Jan 2022 | MYR | 0.14 | 0.17 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 58,659,000 |
4 Jan 2022 | MYR | 0.12 | 0.155 | 0.115 | 0.145 | 0.145 | +0.03 (+26.09%) | 52,763,700 |
3 Jan 2022 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,632,700 |
31 Dec 2021 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 899,300 |
30 Dec 2021 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,720,500 |
29 Dec 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,537,100 |
28 Dec 2021 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 187,900 |
27 Dec 2021 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 695,000 |
24 Dec 2021 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 131,000 |
23 Dec 2021 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,763,100 |
22 Dec 2021 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 6,589,400 |
21 Dec 2021 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 286,400 |
20 Dec 2021 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,185,000 |
17 Dec 2021 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 155,700 |
16 Dec 2021 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 123,500 |
15 Dec 2021 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 615,400 |
14 Dec 2021 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 114,300 |
13 Dec 2021 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 981,800 |
10 Dec 2021 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 765,500 |
9 Dec 2021 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 901,000 |
8 Dec 2021 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 532,200 |
7 Dec 2021 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 508,500 |