Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,029,300 |
2 Dec 2021 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,138,400 |
1 Dec 2021 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 1,586,000 |
30 Nov 2021 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 2,589,500 |
29 Nov 2021 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 3,152,600 |
26 Nov 2021 | MYR | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 6,112,700 |
25 Nov 2021 | MYR | 0.155 | 0.16 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 5,052,300 |
24 Nov 2021 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,357,300 |
23 Nov 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,348,600 |
22 Nov 2021 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 5,408,500 |
19 Nov 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 15,303,500 |
18 Nov 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 12,632,600 |
17 Nov 2021 | MYR | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 17,899,500 |
16 Nov 2021 | MYR | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 31,048,700 |
15 Nov 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 11,466,400 |
12 Nov 2021 | MYR | 0.155 | 0.175 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 33,490,900 |
11 Nov 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 32,560,600 |
10 Nov 2021 | MYR | 0.17 | 0.195 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 10,401,300 |
9 Nov 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,177,600 |
8 Nov 2021 | MYR | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,984,000 |
5 Nov 2021 | MYR | 0.205 | 0.205 | 0.17 | 0.175 | 0.175 | -0.03 (-14.63%) | 6,398,000 |
3 Nov 2021 | MYR | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 3,263,200 |
2 Nov 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,414,100 |
1 Nov 2021 | MYR | 0.215 | 0.225 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,023,100 |
29 Oct 2021 | MYR | 0.22 | 0.24 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 9,527,100 |
28 Oct 2021 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,969,700 |
27 Oct 2021 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 3,799,800 |
26 Oct 2021 | MYR | 0.24 | 0.25 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 9,008,100 |
25 Oct 2021 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 4,296,000 |
22 Oct 2021 | MYR | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 25,679,600 |