Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | MYR | 0.1417 | 0.1467 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 533,400 |
9 Dec 2020 | MYR | 0.1417 | 0.1417 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 165,000 |
8 Dec 2020 | MYR | 0.1383 | 0.1467 | 0.1383 | 0.14 | 0.14 | 0.0 (0.0%) | 459,300 |
7 Dec 2020 | MYR | 0.1383 | 0.1433 | 0.1383 | 0.14 | 0.14 | +0.003 (+2.41%) | 546,000 |
4 Dec 2020 | MYR | 0.1367 | 0.14 | 0.135 | 0.1367 | 0.1367 | -0.002 (-1.16%) | 255,000 |
3 Dec 2020 | MYR | 0.1433 | 0.1433 | 0.135 | 0.1383 | 0.1383 | +0.002 (+1.17%) | 624,300 |
2 Dec 2020 | MYR | 0.1317 | 0.145 | 0.13 | 0.1367 | 0.1367 | +0.005 (+3.80%) | 1,577,400 |
1 Dec 2020 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 39,000 |
30 Nov 2020 | MYR | 0.1333 | 0.1333 | 0.13 | 0.1317 | 0.1317 | +0.002 (+1.31%) | 132,000 |
27 Nov 2020 | MYR | 0.1317 | 0.135 | 0.13 | 0.13 | 0.13 | -0.007 (-4.90%) | 305,100 |
26 Nov 2020 | MYR | 0.1333 | 0.1367 | 0.1333 | 0.1367 | 0.1367 | +0.003 (+2.55%) | 119,700 |
25 Nov 2020 | MYR | 0.13 | 0.135 | 0.1283 | 0.1333 | 0.1333 | +0.002 (+1.21%) | 276,600 |
24 Nov 2020 | MYR | 0.1383 | 0.1383 | 0.1317 | 0.1317 | 0.1317 | -0.007 (-4.77%) | 279,600 |
23 Nov 2020 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
20 Nov 2020 | MYR | 0.135 | 0.1383 | 0.135 | 0.1383 | 0.1383 | -0.002 (-1.21%) | 42,000 |
19 Nov 2020 | MYR | 0.1333 | 0.14 | 0.1333 | 0.14 | 0.14 | +0.003 (+2.41%) | 43,500 |
18 Nov 2020 | MYR | 0.1433 | 0.1433 | 0.1367 | 0.1367 | 0.1367 | -0.003 (-2.36%) | 203,100 |
17 Nov 2020 | MYR | 0.1367 | 0.1433 | 0.1367 | 0.14 | 0.14 | +0.002 (+1.23%) | 246,300 |
16 Nov 2020 | MYR | 0.1433 | 0.1433 | 0.1367 | 0.1383 | 0.1383 | 0.0 (0.0%) | 363,000 |
13 Nov 2020 | MYR | 0.1383 | 0.145 | 0.135 | 0.1383 | 0.1383 | 0.0 (0.0%) | 976,200 |
12 Nov 2020 | MYR | 0.1317 | 0.1383 | 0.1317 | 0.1383 | 0.1383 | +0.003 (+2.44%) | 455,100 |
11 Nov 2020 | MYR | 0.1333 | 0.14 | 0.1333 | 0.135 | 0.135 | -0.01 (-6.90%) | 313,200 |
10 Nov 2020 | MYR | 0.1383 | 0.145 | 0.1367 | 0.145 | 0.145 | +0.005 (+3.57%) | 660,300 |
9 Nov 2020 | MYR | 0.1467 | 0.1467 | 0.1367 | 0.14 | 0.14 | -0.007 (-4.57%) | 618,300 |
6 Nov 2020 | MYR | 0.135 | 0.15 | 0.135 | 0.1467 | 0.1467 | +0.008 (+6.07%) | 1,524,300 |
5 Nov 2020 | MYR | 0.1217 | 0.165 | 0.1217 | 0.1383 | 0.1383 | +0.008 (+6.38%) | 4,687,800 |
4 Nov 2020 | MYR | 0.1183 | 0.13 | 0.1183 | 0.13 | 0.13 | -0.002 (-1.29%) | 150,900 |
3 Nov 2020 | MYR | 0.1167 | 0.1333 | 0.1167 | 0.1317 | 0.1317 | +0.012 (+9.75%) | 44,400 |
2 Nov 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,600 |
30 Oct 2020 | MYR | 0.1217 | 0.13 | 0.1183 | 0.12 | 0.12 | -0.007 (-5.29%) | 523,200 |