Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | MYR | 0.11 | 0.1133 | 0.1067 | 0.1067 | 0.1067 | -0.003 (-3%) | 227,700 |
14 Sep 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Sep 2020 | MYR | 0.105 | 0.1117 | 0.1033 | 0.11 | 0.11 | +0.003 (+3.09%) | 120,300 |
10 Sep 2020 | MYR | 0.11 | 0.12 | 0.1067 | 0.1067 | 0.1067 | -0.002 (-1.48%) | 144,600 |
9 Sep 2020 | MYR | 0.1083 | 0.1083 | 0.1067 | 0.1083 | 0.1083 | 0.0 (0.0%) | 53,400 |
8 Sep 2020 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
7 Sep 2020 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
4 Sep 2020 | MYR | 0.1067 | 0.1083 | 0.1067 | 0.1083 | 0.1083 | +0.002 (+1.50%) | 156,000 |
3 Sep 2020 | MYR | 0.1083 | 0.1083 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 165,000 |
2 Sep 2020 | MYR | 0.1083 | 0.1083 | 0.1067 | 0.1067 | 0.1067 | -0.002 (-1.48%) | 202,500 |
1 Sep 2020 | MYR | 0.11 | 0.11 | 0.1083 | 0.1083 | 0.1083 | -0.005 (-4.41%) | 282,000 |
28 Aug 2020 | MYR | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +0.003 (+3%) | 60,000 |
27 Aug 2020 | MYR | 0.1033 | 0.11 | 0.1033 | 0.11 | 0.11 | -0.007 (-5.74%) | 216,000 |
26 Aug 2020 | MYR | 0.11 | 0.1167 | 0.11 | 0.1167 | 0.1167 | +0.007 (+6.09%) | 118,800 |
25 Aug 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
24 Aug 2020 | MYR | 0.1033 | 0.11 | 0.1033 | 0.11 | 0.11 | +0.015 (+15.79%) | 87,000 |
21 Aug 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,500 |
19 Aug 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+1.82%) | 1,500 |
17 Aug 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.002 (-1.79%) | 45,000 |
14 Aug 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Aug 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Aug 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Aug 2020 | MYR | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.008 (-8.03%) | 45,000 |
10 Aug 2020 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
7 Aug 2020 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
6 Aug 2020 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.007 (+6.83%) | 24,000 |
5 Aug 2020 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 138,000 |
4 Aug 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
3 Aug 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |