Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.003 (+3.47%) | 15,000 |
15 Jun 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 39,000 |
12 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | MYR | 0.1 | 0.1167 | 0.1 | 0.1 | 0.1 | +0.007 (+7.18%) | 19,500 |
5 Jun 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
4 Jun 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.003 (+3.67%) | 6,000 |
3 Jun 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jun 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,000 |
29 May 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 22,500 |
28 May 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.007 (-6.93%) | 321,000 |
27 May 2020 | MYR | 0.1 | 0.1 | 0.0933 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 78,900 |
22 May 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2020 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 17,400 |
20 May 2020 | MYR | 0.0983 | 0.0983 | 0.09 | 0.09 | 0.09 | -0.007 (-6.93%) | 21,300 |
19 May 2020 | MYR | 0.095 | 0.0983 | 0.095 | 0.0967 | 0.0967 | +0.007 (+7.44%) | 891,300 |
18 May 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 May 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-6.93%) | 45,000 |
14 May 2020 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
13 May 2020 | MYR | 0.095 | 0.0967 | 0.095 | 0.0967 | 0.0967 | 0.0 (0.0%) | 93,000 |
12 May 2020 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.008 (+9.51%) | 16,500 |
8 May 2020 | MYR | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
6 May 2020 | MYR | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.005 (-5.36%) | 87,000 |
5 May 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
4 May 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
30 Apr 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.007 (-6.70%) | 4,500 |
29 Apr 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |