Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 15,000 |
24 Apr 2020 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.01 (+10.72%) | 4,500 |
23 Apr 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
22 Apr 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
21 Apr 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.01 (-9.68%) | 4,500 |
20 Apr 2020 | MYR | 0.0983 | 0.1033 | 0.0983 | 0.1033 | 0.1033 | +0.005 (+5.09%) | 21,300 |
17 Apr 2020 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.008 (+9.22%) | 6,600 |
16 Apr 2020 | MYR | 0.0883 | 0.0967 | 0.0883 | 0.09 | 0.09 | -0.01 (-10%) | 167,700 |
15 Apr 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2020 | MYR | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.007 (-6.28%) | 83,700 |
13 Apr 2020 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +0.017 (+18.56%) | 5,700 |
10 Apr 2020 | MYR | 0.09 | 0.0967 | 0.09 | 0.09 | 0.09 | -0.007 (-6.93%) | 52,500 |
9 Apr 2020 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.002 (+1.79%) | 3,600 |
8 Apr 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 120,000 |
7 Apr 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 60,000 |
6 Apr 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+14.94%) | 96,000 |
3 Apr 2020 | MYR | 0.0867 | 0.0867 | 0.0783 | 0.0783 | 0.0783 | -0.012 (-13%) | 45,600 |
2 Apr 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 42,000 |
1 Apr 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2020 | MYR | 0.0883 | 0.09 | 0.0883 | 0.09 | 0.09 | +0.02 (+28.57%) | 123,900 |
30 Mar 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.0617 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 58,500 |
26 Mar 2020 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 30,000 |
25 Mar 2020 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
24 Mar 2020 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
23 Mar 2020 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
20 Mar 2020 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
19 Mar 2020 | MYR | 0.065 | 0.065 | 0.0617 | 0.0617 | 0.0617 | -0.028 (-31.44%) | 180,000 |
18 Mar 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,000 |