Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,000 |
3 Feb 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 109,200 |
31 Jan 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+1.82%) | 9,000 |
30 Jan 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.002 (-1.79%) | 6,000 |
29 Jan 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.60%) | 15,000 |
28 Jan 2020 | MYR | 0.0933 | 0.1 | 0.0917 | 0.0917 | 0.0917 | -0.002 (-1.71%) | 75,000 |
24 Jan 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 3,000 |
21 Jan 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 15,000 |
20 Jan 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 9,000 |
17 Jan 2020 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 15,000 |
16 Jan 2020 | MYR | 0.095 | 0.095 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 33,000 |
15 Jan 2020 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.005 (+5.45%) | 21,000 |
14 Jan 2020 | MYR | 0.095 | 0.095 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 28,500 |
13 Jan 2020 | MYR | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0.005 (-5.17%) | 4,500 |
10 Jan 2020 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 9,000 |
9 Jan 2020 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
8 Jan 2020 | MYR | 0.0933 | 0.095 | 0.0933 | 0.0933 | 0.0933 | -0.005 (-5.09%) | 66,000 |
7 Jan 2020 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
6 Jan 2020 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
3 Jan 2020 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.007 (+7.20%) | 3,000 |
2 Jan 2020 | MYR | 0.0917 | 0.0933 | 0.09 | 0.0917 | 0.0917 | -0.003 (-3.47%) | 628,800 |
31 Dec 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Dec 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Dec 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 264,000 |
26 Dec 2019 | MYR | 0.0967 | 0.0967 | 0.095 | 0.095 | 0.095 | +0.002 (+1.82%) | 15,000 |
24 Dec 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.002 (-1.79%) | 9,000 |
23 Dec 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 42,000 |