Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 1,100 |
7 Feb 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
6 Feb 2024 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 43,300 |
5 Feb 2024 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 344,700 |
2 Feb 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 112,100 |
31 Jan 2024 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 320,200 |
30 Jan 2024 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 67,000 |
29 Jan 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 30,000 |
26 Jan 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 21,100 |
24 Jan 2024 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 500,500 |
23 Jan 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 392,000 |
22 Jan 2024 | MYR | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 80,300 |
19 Jan 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 419,000 |
18 Jan 2024 | MYR | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 275,300 |
17 Jan 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 323,200 |
16 Jan 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 155,000 |
15 Jan 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 339,800 |
12 Jan 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 239,500 |
11 Jan 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 969,500 |
10 Jan 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 549,600 |
9 Jan 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 102,300 |
8 Jan 2024 | MYR | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,220,500 |
5 Jan 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,009,800 |
4 Jan 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,110,400 |
3 Jan 2024 | MYR | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,643,000 |
2 Jan 2024 | MYR | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.02 (+14.29%) | 8,657,800 |
29 Dec 2023 | MYR | 0.14 | 0.14 | 0.115 | 0.14 | 0.14 | 0.0 (0.0%) | 232,000 |