Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+1.73%) | 27,000 |
16 Dec 2019 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
13 Dec 2019 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
12 Dec 2019 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.002 (+1.65%) | 3,000 |
11 Dec 2019 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
10 Dec 2019 | MYR | 0.11 | 0.11 | 0.0967 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 129,000 |
9 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,000 |
5 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Dec 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 300 |
28 Nov 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,000 |
27 Nov 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Nov 2019 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 52,800 |
25 Nov 2019 | MYR | 0.1017 | 0.11 | 0.1017 | 0.11 | 0.11 | +0.008 (+8.16%) | 84,000 |
22 Nov 2019 | MYR | 0.1 | 0.1017 | 0.1 | 0.1017 | 0.1017 | +0.002 (+1.70%) | 14,100 |
21 Nov 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
20 Nov 2019 | MYR | 0.0967 | 0.1 | 0.0967 | 0.1 | 0.1 | -0.003 (-3.19%) | 54,000 |
19 Nov 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
18 Nov 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
15 Nov 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.003 (+3.30%) | 1,200 |
14 Nov 2019 | MYR | 0.0933 | 0.1 | 0.0933 | 0.1 | 0.1 | 0.0 (0.0%) | 138,000 |
13 Nov 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2019 | MYR | 0.0867 | 0.1 | 0.0867 | 0.1 | 0.1 | +0.007 (+7.18%) | 120,000 |
11 Nov 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
8 Nov 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 4,500 |