Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Aug 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Aug 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Aug 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Aug 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 600 |
31 Jul 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jul 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jul 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-1.76%) | 60,000 |
25 Jul 2019 | MYR | 0.0967 | 0.11 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 17,400 |
24 Jul 2019 | MYR | 0.1 | 0.1 | 0.0967 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 33,000 |
23 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+1.73%) | 21,000 |
15 Jul 2019 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
12 Jul 2019 | MYR | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.012 (-10.64%) | 9,000 |
11 Jul 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 25,200 |
8 Jul 2019 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.54%) | 4,500 |
5 Jul 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.017 (-15.18%) | 300 |
4 Jul 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 2,100 |
3 Jul 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jul 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Jul 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jun 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jun 2019 | MYR | 0.095 | 0.095 | 0.0933 | 0.095 | 0.095 | -0.005 (-5%) | 58,500 |