Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 27,000 |
25 Jun 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
24 Jun 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.01 (+10.72%) | 27,000 |
21 Jun 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
20 Jun 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
19 Jun 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
18 Jun 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
17 Jun 2019 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.007 (-6.70%) | 42,000 |
14 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,000 |
6 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 May 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.59%) | 3,000 |
30 May 2019 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
29 May 2019 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
28 May 2019 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
27 May 2019 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
24 May 2019 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +0.007 (+6.70%) | 3,000 |
23 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.66%) | 39,000 |
17 May 2019 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
16 May 2019 | MYR | 0.1017 | 0.1083 | 0.1017 | 0.1083 | 0.1083 | +0.007 (+6.49%) | 24,300 |
15 May 2019 | MYR | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -0.008 (-7.55%) | 4,500 |
14 May 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |