Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
27 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
22 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
21 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
20 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -0.01 (-8.83%) | 4,200 |
19 Mar 2019 | MYR | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
18 Mar 2019 | MYR | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
15 Mar 2019 | MYR | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 0.1033 | 0.1133 | 0.1033 | 0.1133 | 0.1133 | +0.01 (+9.68%) | 29,400 |
13 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
11 Mar 2019 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -0.013 (-11.48%) | 49,800 |
8 Mar 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
6 Mar 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 44,700 |
5 Mar 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
4 Mar 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 4,200 |
25 Feb 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 0.105 | 0.1233 | 0.105 | 0.1167 | 0.1167 | +0.02 (+20.68%) | 175,200 |
20 Feb 2019 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
19 Feb 2019 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |