Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
17 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
16 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
15 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 135,000 |
14 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
8 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 72,000 |
7 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
4 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
3 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
2 May 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
30 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 36,000 |
27 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
26 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
24 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 30,000 |
23 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 22,500 |
20 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
19 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
18 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
17 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
13 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
12 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
11 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
10 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
9 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
6 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
5 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 30,000 |
4 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
3 Apr 2018 | MYR | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |