Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
16 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
13 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
12 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
9 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
8 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -0.007 (-4.47%) | 30,000 |
7 Feb 2018 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2018 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.28%) | 180,000 |
5 Feb 2018 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | +0.013 (+9.35%) | 17,400 |
2 Feb 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
30 Jan 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
29 Jan 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
26 Jan 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
25 Jan 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 121,500 |
24 Jan 2018 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -0.008 (-5.54%) | 6,000 |
23 Jan 2018 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
22 Jan 2018 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
18 Jan 2018 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
17 Jan 2018 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -0.002 (-1.04%) | 118,500 |
15 Jan 2018 | MYR | 0.1583 | 0.1583 | 0.1533 | 0.1533 | 0.1533 | -0.005 (-3.16%) | 53,400 |
12 Jan 2018 | MYR | 0.1583 | 0.16 | 0.1583 | 0.1583 | 0.1583 | -0.003 (-2.10%) | 228,600 |
11 Jan 2018 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
10 Jan 2018 | MYR | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
9 Jan 2018 | MYR | 0.175 | 0.18 | 0.1617 | 0.1617 | 0.1617 | -0.002 (-0.98%) | 99,300 |
8 Jan 2018 | MYR | 0.1667 | 0.1667 | 0.1483 | 0.1633 | 0.1633 | -0.002 (-1.03%) | 775,500 |
5 Jan 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |