Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | MYR | 0.1583 | 0.165 | 0.1583 | 0.165 | 0.165 | +0.008 (+5.30%) | 120,300 |
3 Jan 2018 | MYR | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
2 Jan 2018 | MYR | 0.1483 | 0.1667 | 0.1483 | 0.1567 | 0.1567 | +0.013 (+9.35%) | 459,900 |
29 Dec 2017 | MYR | 0.1433 | 0.15 | 0.1433 | 0.1433 | 0.1433 | +0.003 (+2.36%) | 1,082,700 |
28 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.30%) | 15,900 |
14 Dec 2017 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 9,000 |
13 Dec 2017 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
12 Dec 2017 | MYR | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
11 Dec 2017 | MYR | 0.1467 | 0.1467 | 0.1433 | 0.1433 | 0.1433 | -0.003 (-2.32%) | 144,000 |
8 Dec 2017 | MYR | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 4,500 |
7 Dec 2017 | MYR | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.003 (-2.20%) | 69,000 |
6 Dec 2017 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2017 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2017 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2017 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.1533 | 0.1533 | 0.15 | 0.15 | 0.15 | -0.003 (-2.15%) | 138,000 |
29 Nov 2017 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
28 Nov 2017 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
27 Nov 2017 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
24 Nov 2017 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 39,000 |
23 Nov 2017 | MYR | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 12,000 |