Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 9,400 |
15 Nov 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,100 |
14 Nov 2023 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 76,500 |
10 Nov 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,352,800 |
9 Nov 2023 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 86,200 |
8 Nov 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,122,600 |
7 Nov 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 914,000 |
6 Nov 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 275,200 |
3 Nov 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 306,500 |
1 Nov 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 59,000 |
31 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 30,300 |
30 Oct 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 34,000 |
27 Oct 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 265,100 |
26 Oct 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,500 |
25 Oct 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
24 Oct 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
23 Oct 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 71,000 |
20 Oct 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 71,200 |
19 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
18 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 29,000 |
17 Oct 2023 | MYR | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 251,500 |
16 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 144,000 |
13 Oct 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 60,000 |
12 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
11 Oct 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 71,100 |
10 Oct 2023 | MYR | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,537,300 |
9 Oct 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 26,300 |
6 Oct 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 280,300 |
5 Oct 2023 | MYR | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,718,000 |